| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 24.91 | 24.9401 | 24.8 | 24.9379 | 24.9379 | -0.002 (-0.01%) | 9,050 |
| 7 Jan 2022 | USD | 25 | 25.09 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 12,179 |
| 6 Jan 2022 | USD | 24.92 | 25.09 | 24.65 | 25.05 | 25.05 | +0.27 (+1.09%) | 12,948 |
| 5 Jan 2022 | USD | 24.94 | 25.049 | 24.78 | 24.78 | 24.78 | -0.16 (-0.64%) | 11,879 |
| 4 Jan 2022 | USD | 25.05 | 25.05 | 24.85 | 24.94 | 24.94 | -0.1 (-0.40%) | 22,034 |
| 3 Jan 2022 | USD | 25.14 | 25.218 | 25.04 | 25.04 | 25.04 | -0.26 (-1.03%) | 33,499 |
| 31 Dec 2021 | USD | 25.27 | 25.3 | 25.05 | 25.3 | 25.3 | +0.15 (+0.60%) | 149,996 |
| 30 Dec 2021 | USD | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | -0.14 (-0.55%) | 52,274 |
| 29 Dec 2021 | USD | 24.92 | 25.37 | 24.86 | 25.29 | 25.29 | +0.35 (+1.40%) | 144,950 |
| 28 Dec 2021 | USD | 24.97 | 25 | 24.7122 | 24.94 | 24.94 | +0.025 (+0.10%) | 66,304 |
| 27 Dec 2021 | USD | 24.9 | 24.98 | 24.75 | 24.915 | 24.915 | +0.165 (+0.67%) | 27,071 |
| 23 Dec 2021 | USD | 24.65 | 24.93 | 24.65 | 24.7501 | 24.7501 | -0.08 (-0.32%) | 14,966 |
| 22 Dec 2021 | USD | 24.65 | 24.85 | 24.52 | 24.83 | 24.83 | +0.3 (+1.22%) | 15,655 |
| 21 Dec 2021 | USD | 24.26 | 24.53 | 24.125 | 24.53 | 24.53 | +0.39 (+1.62%) | 19,818 |
| 20 Dec 2021 | USD | 23.96 | 24.25 | 23.96 | 24.14 | 24.14 | 0.0 (0.0%) | 57,808 |
| 17 Dec 2021 | USD | 24.19 | 24.35 | 23.97 | 24.14 | 24.14 | -0.21 (-0.86%) | 18,703 |
| 16 Dec 2021 | USD | 23.88 | 24.35 | 23.85 | 24.35 | 24.35 | +0.39 (+1.63%) | 13,392 |
| 15 Dec 2021 | USD | 24.02 | 24.07 | 23.57 | 23.96 | 23.96 | +0.14 (+0.59%) | 35,761 |
| 14 Dec 2021 | USD | 23.53 | 23.95 | 23.5 | 23.82 | 23.82 | +0.13 (+0.55%) | 34,408 |
| 13 Dec 2021 | USD | 23.39 | 23.7 | 23.257 | 23.69 | 23.69 | +0.39 (+1.67%) | 35,490 |
| 10 Dec 2021 | USD | 23.35 | 23.438 | 23.18 | 23.3 | 23.3 | -0.05 (-0.21%) | 19,866 |
| 9 Dec 2021 | USD | 23.54 | 23.72 | 23.35 | 23.35 | 23.35 | -0.33 (-1.39%) | 6,024 |
| 8 Dec 2021 | USD | 23.65 | 23.6921 | 23.53 | 23.68 | 23.68 | +0.11 (+0.47%) | 15,447 |
| 7 Dec 2021 | USD | 23.59 | 23.76 | 23.57 | 23.57 | 23.57 | -0.02 (-0.08%) | 17,824 |
| 6 Dec 2021 | USD | 23.55 | 23.6744 | 23.55 | 23.59 | 23.59 | 0.0 (0.0%) | 13,018 |
| 3 Dec 2021 | USD | 23.86 | 23.96 | 23.5419 | 23.59 | 23.59 | -0.09 (-0.38%) | 9,648 |
| 2 Dec 2021 | USD | 24.1 | 24.1 | 23.67 | 23.68 | 23.68 | -0.3 (-1.25%) | 34,381 |
| 1 Dec 2021 | USD | 23.9 | 24.1299 | 23.9 | 23.98 | 23.98 | +0.14 (+0.59%) | 9,813 |
| 30 Nov 2021 | USD | 24.25 | 24.25 | 23.7901 | 23.84 | 23.84 | -0.71 (-2.89%) | 23,340 |
| 29 Nov 2021 | USD | 24.51 | 24.64 | 24.3 | 24.55 | 24.55 | +0.09 (+0.37%) | 28,114 |
