| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 24.59 | 24.5999 | 24.36 | 24.46 | 24.46 | -0.19 (-0.77%) | 17,418 |
| 24 Nov 2021 | USD | 24.65 | 24.6599 | 24.54 | 24.65 | 24.65 | +0.09 (+0.37%) | 6,299 |
| 23 Nov 2021 | USD | 24.42 | 24.625 | 24.39 | 24.56 | 24.56 | +0.11 (+0.45%) | 33,210 |
| 22 Nov 2021 | USD | 24.6599 | 24.6599 | 24.45 | 24.45 | 24.45 | -0.08 (-0.33%) | 7,790 |
| 19 Nov 2021 | USD | 24.71 | 24.71 | 24.3528 | 24.53 | 24.53 | -0.03 (-0.12%) | 8,749 |
| 18 Nov 2021 | USD | 24.6719 | 24.6719 | 24.46 | 24.56 | 24.56 | -0.04 (-0.16%) | 17,327 |
| 17 Nov 2021 | USD | 24.701 | 24.75 | 24.52 | 24.6 | 24.6 | -0.14 (-0.57%) | 135,133 |
| 16 Nov 2021 | USD | 24.78 | 24.87 | 24.74 | 24.74 | 24.74 | -0.05 (-0.20%) | 32,883 |
| 15 Nov 2021 | USD | 24.8776 | 24.8869 | 24.72 | 24.79 | 24.79 | -0.16 (-0.64%) | 8,117 |
| 12 Nov 2021 | USD | 24.64 | 24.95 | 24.64 | 24.95 | 24.95 | +0.31 (+1.26%) | 19,541 |
| 11 Nov 2021 | USD | 24.8 | 24.8 | 24.53 | 24.64 | 24.64 | -0.08 (-0.32%) | 9,757 |
| 10 Nov 2021 | USD | 24.8096 | 24.8134 | 24.71 | 24.72 | 24.72 | -0.27 (-1.08%) | 11,545 |
| 9 Nov 2021 | USD | 24.9499 | 24.99 | 24.86 | 24.99 | 24.99 | +0.1 (+0.40%) | 5,849 |
| 8 Nov 2021 | USD | 24.81 | 24.9 | 24.73 | 24.89 | 24.89 | +0.08 (+0.32%) | 19,830 |
| 5 Nov 2021 | USD | 24.58 | 24.81 | 24.58 | 24.81 | 24.81 | +0.29 (+1.18%) | 24,705 |
| 4 Nov 2021 | USD | 24.41 | 24.54 | 24.3 | 24.52 | 24.52 | +0.11 (+0.45%) | 21,845 |
| 3 Nov 2021 | USD | 24.4444 | 24.5 | 24.375 | 24.41 | 24.41 | +0.11 (+0.45%) | 7,923 |
| 2 Nov 2021 | USD | 24.6 | 24.6 | 24.3 | 24.3 | 24.3 | -0.34 (-1.38%) | 21,905 |
| 1 Nov 2021 | USD | 24.34 | 24.64 | 24.2801 | 24.64 | 24.64 | +0.13 (+0.53%) | 9,463 |
| 29 Oct 2021 | USD | 24.4 | 24.51 | 24.31 | 24.51 | 24.51 | +0.13 (+0.53%) | 28,973 |
| 28 Oct 2021 | USD | 24.14 | 24.4 | 24.14 | 24.38 | 24.38 | +0.17 (+0.70%) | 10,135 |
| 27 Oct 2021 | USD | 24.34 | 24.4 | 24.19 | 24.21 | 24.21 | -0.1 (-0.41%) | 6,849 |
| 26 Oct 2021 | USD | 24.31 | 24.3899 | 24.3028 | 24.31 | 24.31 | +0.02 (+0.08%) | 5,928 |
| 25 Oct 2021 | USD | 24.17 | 24.34 | 24.17 | 24.29 | 24.29 | -0.01 (-0.04%) | 7,799 |
| 22 Oct 2021 | USD | 24.2 | 24.3 | 24.17 | 24.3 | 24.3 | +0.1 (+0.41%) | 21,621 |
| 21 Oct 2021 | USD | 24.17 | 24.3 | 24.17 | 24.2 | 24.2 | -0.05 (-0.21%) | 12,649 |
| 20 Oct 2021 | USD | 24.371 | 24.371 | 24.22 | 24.25 | 24.25 | -0.11 (-0.45%) | 23,423 |
| 19 Oct 2021 | USD | 24.25 | 24.36 | 24.23 | 24.36 | 24.36 | +0.12 (+0.50%) | 20,777 |
| 18 Oct 2021 | USD | 24.08 | 24.2999 | 24.08 | 24.24 | 24.24 | +0.06 (+0.25%) | 8,828 |
| 15 Oct 2021 | USD | 24.05 | 24.26 | 24.05 | 24.18 | 24.18 | +0.17 (+0.71%) | 11,881 |
