| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 25.59 | 25.62 | 25.5 | 25.61 | 25.61 | +0.05 (+0.20%) | 12,427 |
| 31 Jul 2023 | USD | 25.3701 | 25.56 | 25.37 | 25.56 | 25.56 | +0.205 (+0.81%) | 15,378 |
| 28 Jul 2023 | USD | 25.418 | 25.4999 | 25.25 | 25.355 | 25.355 | -0.035 (-0.14%) | 5,353 |
| 27 Jul 2023 | USD | 25.42 | 25.42 | 25.352 | 25.39 | 25.39 | +0.28 (+1.12%) | 8,091 |
| 26 Jul 2023 | USD | 25.3 | 25.51 | 25.06 | 25.11 | 25.11 | -0.22 (-0.87%) | 21,530 |
| 25 Jul 2023 | USD | 25.4376 | 25.4376 | 25.3 | 25.33 | 25.33 | -0.11 (-0.43%) | 5,800 |
| 24 Jul 2023 | USD | 25.38 | 25.44 | 25.3 | 25.44 | 25.44 | +0.17 (+0.67%) | 4,618 |
| 21 Jul 2023 | USD | 25.255 | 25.3 | 25.255 | 25.2701 | 25.2701 | -0.08 (-0.32%) | 3,156 |
| 20 Jul 2023 | USD | 25.3799 | 25.38 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,681 |
| 19 Jul 2023 | USD | 25.4284 | 25.4284 | 25.1851 | 25.2999 | 25.2999 | -0.105 (-0.41%) | 29,124 |
| 18 Jul 2023 | USD | 25.42 | 25.42 | 25.25 | 25.4052 | 25.4052 | +0.103 (+0.41%) | 5,311 |
| 17 Jul 2023 | USD | 25.2709 | 25.37 | 25.2709 | 25.3021 | 25.3021 | -0.128 (-0.50%) | 10,881 |
| 14 Jul 2023 | USD | 25.2 | 25.4397 | 25.2 | 25.43 | 25.43 | +0.07 (+0.28%) | 2,545 |
| 13 Jul 2023 | USD | 25.42 | 25.49 | 25.21 | 25.36 | 25.36 | -0.13 (-0.51%) | 4,391 |
| 12 Jul 2023 | USD | 25.47 | 25.49 | 25.4126 | 25.49 | 25.49 | +0.05 (+0.20%) | 7,436 |
| 11 Jul 2023 | USD | 25.395 | 25.4578 | 25.33 | 25.44 | 25.44 | +0.003 (+0.01%) | 3,515 |
| 10 Jul 2023 | USD | 25.3001 | 25.4367 | 25.3001 | 25.4367 | 25.4367 | +0.106 (+0.42%) | 5,569 |
| 7 Jul 2023 | USD | 25.3284 | 25.39 | 25.3168 | 25.3309 | 25.3309 | +0.051 (+0.20%) | 5,834 |
| 6 Jul 2023 | USD | 25.35 | 25.36 | 25.25 | 25.28 | 25.28 | -0.07 (-0.28%) | 14,129 |
| 5 Jul 2023 | USD | 25.25 | 25.37 | 25.25 | 25.35 | 25.35 | +0.04 (+0.16%) | 8,333 |
| 3 Jul 2023 | USD | 25.39 | 25.39 | 25.3099 | 25.31 | 25.31 | -0.2 (-0.78%) | 3,968 |
| 30 Jun 2023 | USD | 25.29 | 25.51 | 25.19 | 25.51 | 25.51 | +0.24 (+0.95%) | 33,750 |
| 29 Jun 2023 | USD | 25.11 | 25.27 | 25.11 | 25.27 | 25.27 | +0.01 (+0.04%) | 4,570 |
| 28 Jun 2023 | USD | 25.1 | 25.29 | 25.1 | 25.26 | 25.26 | +0.07 (+0.28%) | 4,016 |
| 27 Jun 2023 | USD | 25.1 | 25.225 | 25.1 | 25.19 | 25.19 | +0.05 (+0.20%) | 4,150 |
| 26 Jun 2023 | USD | 25.06 | 25.2499 | 25.06 | 25.14 | 25.14 | +0.04 (+0.16%) | 2,122 |
| 23 Jun 2023 | USD | 25.5 | 25.5 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 4,429 |
| 22 Jun 2023 | USD | 25.1 | 25.1705 | 25.1 | 25.16 | 25.16 | 0.0 (0.0%) | 3,902 |
| 21 Jun 2023 | USD | 25.0928 | 25.25 | 25.0928 | 25.16 | 25.16 | +0.05 (+0.20%) | 4,911 |
| 20 Jun 2023 | USD | 25.08 | 25.33 | 25.07 | 25.11 | 25.11 | +0.03 (+0.12%) | 7,427 |
