| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 25.1562 | 25.34 | 24.86 | 25.08 | 25.08 | -0.12 (-0.48%) | 12,321 |
| 15 Jun 2023 | USD | 25.49 | 25.49 | 25.1 | 25.2 | 25.2 | -0.07 (-0.28%) | 22,408 |
| 14 Jun 2023 | USD | 25.01 | 25.29 | 24.9 | 25.27 | 25.27 | +0.04 (+0.16%) | 6,834 |
| 13 Jun 2023 | USD | 25.17 | 25.23 | 25.1204 | 25.23 | 25.23 | +0.13 (+0.52%) | 6,805 |
| 12 Jun 2023 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.03 (+0.12%) | 5,729 |
| 9 Jun 2023 | USD | 25.06 | 25.095 | 25 | 25.07 | 25.07 | +0.073 (+0.29%) | 4,207 |
| 8 Jun 2023 | USD | 24.8999 | 25.04 | 24.8999 | 24.9966 | 24.9966 | +0.027 (+0.11%) | 15,244 |
| 7 Jun 2023 | USD | 24.8 | 24.9999 | 24.7952 | 24.97 | 24.97 | +0.17 (+0.69%) | 7,711 |
| 6 Jun 2023 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | +0.02 (+0.08%) | 8,979 |
| 5 Jun 2023 | USD | 24.8 | 24.81 | 24.7415 | 24.78 | 24.78 | +0.02 (+0.08%) | 6,795 |
| 2 Jun 2023 | USD | 24.61 | 24.8653 | 24.61 | 24.76 | 24.76 | -0.037 (-0.15%) | 25,293 |
| 1 Jun 2023 | USD | 24.99 | 25.14 | 24.55 | 24.7972 | 24.7972 | -0.363 (-1.44%) | 12,410 |
| 31 May 2023 | USD | 24.35 | 25.16 | 24.31 | 25.16 | 25.16 | +0.03 (+0.12%) | 32,533 |
| 30 May 2023 | USD | 25 | 25.13 | 24.85 | 25.1298 | 25.1298 | +0.14 (+0.56%) | 17,444 |
| 26 May 2023 | USD | 24.9898 | 25 | 24.838 | 24.9898 | 24.9898 | -0.01 (-0.04%) | 17,516 |
| 25 May 2023 | USD | 25 | 25 | 24.848 | 25 | 25 | 0.0 (0.0%) | 4,230 |
| 24 May 2023 | USD | 24.9431 | 25 | 24.9431 | 25 | 25 | 0.0 (0.0%) | 3,002 |
| 23 May 2023 | USD | 24.95 | 25 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 3,733 |
| 22 May 2023 | USD | 24.81 | 25 | 24.81 | 24.95 | 24.95 | -0.05 (-0.20%) | 15,859 |
| 19 May 2023 | USD | 24.96 | 25 | 24.96 | 25 | 25 | 0.0 (0.0%) | 1,993 |
| 18 May 2023 | USD | 25 | 25 | 24.8998 | 25 | 25 | +0.05 (+0.20%) | 6,330 |
| 17 May 2023 | USD | 24.64 | 25.055 | 24.59 | 24.95 | 24.95 | +0.25 (+1.01%) | 15,462 |
| 16 May 2023 | USD | 24.9 | 24.9 | 24.6 | 24.7 | 24.7 | -0.15 (-0.60%) | 8,970 |
| 15 May 2023 | USD | 24.87 | 24.88 | 24.73 | 24.85 | 24.85 | +0.24 (+0.98%) | 3,356 |
| 12 May 2023 | USD | 24.68 | 24.86 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 3,710 |
| 11 May 2023 | USD | 24.6696 | 24.6999 | 24.65 | 24.67 | 24.67 | +0.07 (+0.28%) | 4,801 |
| 10 May 2023 | USD | 24.65 | 24.7 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 1,858 |
| 9 May 2023 | USD | 24.55 | 24.59 | 24.55 | 24.59 | 24.59 | +0.085 (+0.35%) | 2,437 |
| 8 May 2023 | USD | 24.65 | 24.65 | 24.5 | 24.505 | 24.505 | +0.028 (+0.11%) | 3,428 |
| 5 May 2023 | USD | 24.61 | 24.7 | 24.1701 | 24.4769 | 24.4769 | +0.387 (+1.61%) | 20,325 |
