| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 25.045 | 25.1 | 24.77 | 24.77 | 24.77 | -0.35 (-1.39%) | 16,040 |
| 3 May 2023 | USD | 25.16 | 25.285 | 25.12 | 25.12 | 25.12 | +0.04 (+0.16%) | 11,753 |
| 2 May 2023 | USD | 25.5 | 25.5 | 25 | 25.08 | 25.08 | -0.2 (-0.79%) | 11,978 |
| 1 May 2023 | USD | 25.28 | 25.4299 | 25.08 | 25.28 | 25.28 | -0.26 (-1.02%) | 12,818 |
| 28 Apr 2023 | USD | 25.2 | 25.54 | 25.08 | 25.54 | 25.54 | +0.48 (+1.91%) | 29,527 |
| 27 Apr 2023 | USD | 25.11 | 25.1101 | 25.0601 | 25.0601 | 25.0601 | -0.097 (-0.39%) | 3,454 |
| 26 Apr 2023 | USD | 25.3126 | 25.3126 | 25.1574 | 25.1574 | 25.1574 | -0.073 (-0.29%) | 2,519 |
| 25 Apr 2023 | USD | 25.22 | 25.29 | 25.17 | 25.23 | 25.23 | +0.07 (+0.28%) | 4,241 |
| 24 Apr 2023 | USD | 25.35 | 25.35 | 25.01 | 25.16 | 25.16 | -0.08 (-0.32%) | 5,842 |
| 21 Apr 2023 | USD | 25.08 | 25.24 | 25.02 | 25.24 | 25.24 | +0.09 (+0.36%) | 2,550 |
| 20 Apr 2023 | USD | 25.06 | 25.18 | 25.06 | 25.15 | 25.15 | -0.04 (-0.16%) | 11,444 |
| 19 Apr 2023 | USD | 25.2 | 25.33 | 25.17 | 25.19 | 25.19 | -0.01 (-0.04%) | 7,847 |
| 18 Apr 2023 | USD | 25.38 | 25.38 | 25.2 | 25.2 | 25.2 | -0.095 (-0.38%) | 8,390 |
| 17 Apr 2023 | USD | 25.11 | 25.37 | 25.11 | 25.295 | 25.295 | +0.175 (+0.70%) | 5,469 |
| 14 Apr 2023 | USD | 25.27 | 25.36 | 25.11 | 25.12 | 25.12 | -0.15 (-0.59%) | 19,476 |
| 13 Apr 2023 | USD | 25.27 | 25.36 | 25.22 | 25.27 | 25.27 | -0.19 (-0.75%) | 17,831 |
| 12 Apr 2023 | USD | 25.294 | 25.46 | 25.25 | 25.46 | 25.46 | +0.08 (+0.32%) | 26,349 |
| 11 Apr 2023 | USD | 25.2199 | 25.4 | 25.16 | 25.38 | 25.38 | +0.14 (+0.55%) | 5,509 |
| 10 Apr 2023 | USD | 25.14 | 25.24 | 25.1 | 25.24 | 25.24 | -0.06 (-0.24%) | 4,954 |
| 6 Apr 2023 | USD | 25.11 | 25.39 | 25.11 | 25.3 | 25.3 | +0.2 (+0.80%) | 8,161 |
| 5 Apr 2023 | USD | 25.23 | 25.23 | 25.1 | 25.1 | 25.1 | -0.16 (-0.63%) | 6,948 |
| 4 Apr 2023 | USD | 25.5 | 25.58 | 25.26 | 25.26 | 25.26 | -0.24 (-0.94%) | 11,450 |
| 3 Apr 2023 | USD | 26.3 | 26.3 | 25.23 | 25.5 | 25.5 | -2.85 (-10.05%) | 82,846 |
| 31 Mar 2023 | USD | 25.1 | 28.35 | 25.01 | 28.35 | 28.35 | +3.1 (+12.28%) | 308,318 |
| 30 Mar 2023 | USD | 24.9825 | 25.3 | 24.9825 | 25.25 | 25.25 | +0.02 (+0.08%) | 11,658 |
| 29 Mar 2023 | USD | 24.86 | 25.25 | 24.57 | 25.23 | 25.23 | +0.25 (+1.00%) | 17,498 |
| 28 Mar 2023 | USD | 24.8 | 24.99 | 24.6036 | 24.98 | 24.98 | +0.18 (+0.73%) | 25,286 |
| 27 Mar 2023 | USD | 24.7 | 24.94 | 24.5 | 24.8 | 24.8 | +0.25 (+1.02%) | 13,656 |
| 24 Mar 2023 | USD | 24.53 | 24.775 | 24.46 | 24.55 | 24.55 | -0.11 (-0.45%) | 10,349 |
| 23 Mar 2023 | USD | 24.535 | 24.68 | 24.535 | 24.66 | 24.66 | +0.22 (+0.90%) | 9,389 |
