Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 24.32 | 24.705 | 24.32 | 24.44 | 24.44 | -0.1 (-0.41%) | 12,123 |
21 Mar 2023 | USD | 24.45 | 24.54 | 24.25 | 24.54 | 24.54 | +0.33 (+1.36%) | 12,287 |
20 Mar 2023 | USD | 24.35 | 24.38 | 24.2 | 24.21 | 24.21 | -0.06 (-0.25%) | 18,614 |
17 Mar 2023 | USD | 24.65 | 24.65 | 24.21 | 24.27 | 24.27 | -0.29 (-1.18%) | 21,347 |
16 Mar 2023 | USD | 24.55 | 24.62 | 24.32 | 24.56 | 24.56 | +0.02 (+0.08%) | 16,427 |
15 Mar 2023 | USD | 24.55 | 24.55 | 24.3 | 24.54 | 24.54 | +0.09 (+0.37%) | 19,507 |
14 Mar 2023 | USD | 24.48 | 24.55 | 24.22 | 24.4499 | 24.4499 | +0.02 (+0.08%) | 22,988 |
13 Mar 2023 | USD | 24.52 | 25.0169 | 24.285 | 24.43 | 24.43 | -0.6 (-2.40%) | 25,796 |
10 Mar 2023 | USD | 25.13 | 25.22 | 24.19 | 25.03 | 25.03 | -0.18 (-0.71%) | 64,174 |
9 Mar 2023 | USD | 25.43 | 25.43 | 25.21 | 25.21 | 25.21 | -0.22 (-0.87%) | 8,238 |
8 Mar 2023 | USD | 25.48 | 25.48 | 25.3329 | 25.43 | 25.43 | +0.045 (+0.18%) | 9,546 |
7 Mar 2023 | USD | 25.45 | 25.5 | 25.36 | 25.385 | 25.385 | -0.045 (-0.18%) | 22,883 |
6 Mar 2023 | USD | 25.45 | 25.45 | 25.347 | 25.43 | 25.43 | +0.21 (+0.83%) | 10,072 |
3 Mar 2023 | USD | 25.11 | 25.25 | 25.11 | 25.22 | 25.22 | +0.08 (+0.32%) | 13,949 |
2 Mar 2023 | USD | 25.02 | 25.163 | 24.92 | 25.14 | 25.14 | -0.01 (-0.04%) | 12,407 |
1 Mar 2023 | USD | 25.06 | 25.25 | 25.06 | 25.15 | 25.15 | -0.22 (-0.87%) | 7,638 |
28 Feb 2023 | USD | 25.02 | 25.3772 | 25.02 | 25.37 | 25.37 | -0.54 (-2.08%) | 36,622 |
27 Feb 2023 | USD | 25.99 | 25.99 | 25.7201 | 25.91 | 25.91 | +0.02 (+0.08%) | 23,464 |
24 Feb 2023 | USD | 25.87 | 26 | 25.75 | 25.89 | 25.89 | +0.04 (+0.15%) | 9,811 |
23 Feb 2023 | USD | 25.9 | 26.0084 | 25.85 | 25.85 | 25.85 | -0.04 (-0.15%) | 18,816 |
22 Feb 2023 | USD | 25.75 | 25.93 | 25.75 | 25.89 | 25.89 | +0.137 (+0.53%) | 18,750 |
21 Feb 2023 | USD | 25.81 | 25.86 | 25.7 | 25.7528 | 25.7528 | -0.107 (-0.41%) | 15,350 |
17 Feb 2023 | USD | 25.8814 | 25.9622 | 25.8 | 25.86 | 25.86 | -0.055 (-0.21%) | 19,028 |
16 Feb 2023 | USD | 25.97 | 26 | 25.85 | 25.9151 | 25.9151 | +0.025 (+0.10%) | 29,491 |
15 Feb 2023 | USD | 25.96 | 25.96 | 25.7281 | 25.89 | 25.89 | -0.005 (-0.02%) | 7,021 |
14 Feb 2023 | USD | 25.61 | 25.9 | 25.61 | 25.895 | 25.895 | +0.175 (+0.68%) | 9,335 |
13 Feb 2023 | USD | 25.74 | 25.75 | 25.54 | 25.72 | 25.72 | +0.144 (+0.56%) | 12,483 |
10 Feb 2023 | USD | 25.4697 | 25.62 | 25.4697 | 25.5756 | 25.5756 | -0.034 (-0.13%) | 3,852 |
9 Feb 2023 | USD | 25.46 | 25.635 | 25.3801 | 25.61 | 25.61 | +0.05 (+0.20%) | 11,784 |
8 Feb 2023 | USD | 25.7084 | 25.7084 | 25.4 | 25.56 | 25.56 | +0.13 (+0.51%) | 8,866 |