| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 25.4 | 25.46 | 25.3611 | 25.43 | 25.43 | -0.05 (-0.20%) | 9,337 |
| 6 Feb 2023 | USD | 25.6 | 25.6 | 25.375 | 25.48 | 25.48 | -0.39 (-1.51%) | 6,252 |
| 3 Feb 2023 | USD | 25.35 | 25.9 | 24.62 | 25.87 | 25.87 | -0.16 (-0.61%) | 57,384 |
| 2 Feb 2023 | USD | 25.5999 | 26.06 | 25.58 | 26.03 | 26.03 | +0.43 (+1.68%) | 22,831 |
| 1 Feb 2023 | USD | 25.45 | 25.6 | 25.3999 | 25.6 | 25.6 | +0.2 (+0.79%) | 9,444 |
| 31 Jan 2023 | USD | 25.4 | 25.475 | 25.348 | 25.4 | 25.4 | +0.01 (+0.04%) | 18,748 |
| 30 Jan 2023 | USD | 25.33 | 25.5 | 25.3 | 25.39 | 25.39 | +0.124 (+0.49%) | 32,493 |
| 27 Jan 2023 | USD | 25.17 | 25.31 | 24.7201 | 25.266 | 25.266 | -0.074 (-0.29%) | 20,316 |
| 26 Jan 2023 | USD | 24.91 | 25.35 | 24.61 | 25.34 | 25.34 | +0.43 (+1.73%) | 20,142 |
| 25 Jan 2023 | USD | 24.764 | 24.98 | 24.74 | 24.91 | 24.91 | +0.153 (+0.62%) | 9,478 |
| 24 Jan 2023 | USD | 24.75 | 24.85 | 24.6 | 24.7566 | 24.7566 | +0.017 (+0.07%) | 13,813 |
| 23 Jan 2023 | USD | 24.79 | 24.79 | 24.5482 | 24.74 | 24.74 | +0.22 (+0.90%) | 12,674 |
| 20 Jan 2023 | USD | 24.6 | 24.74 | 24.52 | 24.52 | 24.52 | -0.029 (-0.12%) | 11,073 |
| 19 Jan 2023 | USD | 24.42 | 24.57 | 24.34 | 24.5485 | 24.5485 | -0.019 (-0.08%) | 12,488 |
| 18 Jan 2023 | USD | 24.79 | 24.79 | 24.25 | 24.568 | 24.568 | -0.033 (-0.14%) | 22,133 |
| 17 Jan 2023 | USD | 24.75 | 24.75 | 24.5101 | 24.6014 | 24.6014 | +0.061 (+0.25%) | 13,038 |
| 13 Jan 2023 | USD | 24.9 | 24.9 | 24.4995 | 24.54 | 24.54 | -0.04 (-0.16%) | 11,585 |
| 12 Jan 2023 | USD | 24.25 | 24.7504 | 24.25 | 24.58 | 24.58 | +0.27 (+1.11%) | 43,341 |
| 11 Jan 2023 | USD | 24.7 | 24.7 | 24.3 | 24.31 | 24.31 | -0.39 (-1.58%) | 15,059 |
| 10 Jan 2023 | USD | 24.69 | 24.7 | 24.3516 | 24.7 | 24.7 | +0.16 (+0.65%) | 11,545 |
| 9 Jan 2023 | USD | 24.5 | 24.6 | 24.45 | 24.54 | 24.54 | +0.09 (+0.37%) | 16,093 |
| 6 Jan 2023 | USD | 24.05 | 24.46 | 24.0113 | 24.45 | 24.45 | +0.35 (+1.45%) | 8,013 |
| 5 Jan 2023 | USD | 23.99 | 24.1 | 23.8793 | 24.1 | 24.1 | +0.15 (+0.63%) | 11,300 |
| 4 Jan 2023 | USD | 23.6116 | 23.99 | 23.4125 | 23.95 | 23.95 | +0.395 (+1.68%) | 19,404 |
| 3 Jan 2023 | USD | 23.58 | 23.6893 | 23.4 | 23.555 | 23.555 | -0.015 (-0.06%) | 16,385 |
| 30 Dec 2022 | USD | 23.31 | 23.7699 | 23.31 | 23.57 | 23.57 | +0.47 (+2.03%) | 19,622 |
| 29 Dec 2022 | USD | 23.92 | 23.92 | 23 | 23.1 | 23.1 | -0.36 (-1.53%) | 35,755 |
| 28 Dec 2022 | USD | 23.65 | 23.7799 | 23.29 | 23.46 | 23.46 | -0.19 (-0.80%) | 40,804 |
| 27 Dec 2022 | USD | 22.6 | 23.9 | 22.6 | 23.65 | 23.65 | +1.3 (+5.82%) | 84,097 |
| 23 Dec 2022 | USD | 22.13 | 22.35 | 22.13 | 22.35 | 22.35 | +0.22 (+0.99%) | 6,094 |
