| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2022 | USD | 22.28 | 22.28 | 22.0001 | 22.13 | 22.13 | -0.15 (-0.67%) | 18,866 |
| 21 Dec 2022 | USD | 22.54 | 22.54 | 22 | 22.28 | 22.28 | -0.256 (-1.14%) | 77,485 |
| 20 Dec 2022 | USD | 22.3899 | 22.7 | 22.26 | 22.536 | 22.536 | +0.137 (+0.61%) | 42,178 |
| 19 Dec 2022 | USD | 22.4 | 22.4 | 22.3 | 22.3995 | 22.3995 | -0.001 (0.0%) | 9,829 |
| 16 Dec 2022 | USD | 22.8 | 22.99 | 22.16 | 22.4 | 22.4 | -0.41 (-1.80%) | 41,421 |
| 15 Dec 2022 | USD | 22.99 | 23.19 | 22.78 | 22.81 | 22.81 | +0.06 (+0.26%) | 24,233 |
| 14 Dec 2022 | USD | 23.1263 | 23.2 | 22.425 | 22.75 | 22.75 | -0.25 (-1.09%) | 27,326 |
| 13 Dec 2022 | USD | 22.52 | 23 | 22.3 | 23 | 23 | +0.75 (+3.37%) | 31,225 |
| 12 Dec 2022 | USD | 22.45 | 22.49 | 22.15 | 22.2501 | 22.2501 | -0.25 (-1.11%) | 35,630 |
| 9 Dec 2022 | USD | 22.9 | 22.9 | 22.43 | 22.5 | 22.5 | -0.51 (-2.22%) | 32,389 |
| 8 Dec 2022 | USD | 23.4 | 23.59 | 23.0104 | 23.0104 | 23.0104 | -0.41 (-1.75%) | 15,801 |
| 7 Dec 2022 | USD | 23.45 | 23.6 | 23.38 | 23.42 | 23.42 | -0.08 (-0.34%) | 9,618 |
| 6 Dec 2022 | USD | 23.8 | 23.9 | 23.45 | 23.5 | 23.5 | -0.2 (-0.84%) | 21,018 |
| 5 Dec 2022 | USD | 23.9 | 23.9 | 23.7 | 23.7 | 23.7 | -0.17 (-0.71%) | 10,082 |
| 2 Dec 2022 | USD | 23.7 | 23.87 | 23.7 | 23.87 | 23.87 | -0.09 (-0.38%) | 14,155 |
| 1 Dec 2022 | USD | 23.9104 | 24.02 | 23.7501 | 23.96 | 23.96 | -0.17 (-0.70%) | 15,138 |
| 30 Nov 2022 | USD | 23.9 | 24.13 | 23.65 | 24.13 | 24.13 | -0.25 (-1.03%) | 15,858 |
| 29 Nov 2022 | USD | 24.06 | 24.46 | 24.06 | 24.38 | 24.38 | +0.325 (+1.35%) | 18,998 |
| 28 Nov 2022 | USD | 23.9 | 24.1033 | 23.9 | 24.055 | 24.055 | +0.195 (+0.82%) | 7,752 |
| 25 Nov 2022 | USD | 23.76 | 24.138 | 23.76 | 23.86 | 23.86 | -0.14 (-0.58%) | 14,301 |
| 23 Nov 2022 | USD | 24.25 | 24.25 | 23.99 | 24 | 24 | -0.239 (-0.99%) | 17,148 |
| 22 Nov 2022 | USD | 24 | 24.37 | 24 | 24.2394 | 24.2394 | +0.279 (+1.17%) | 18,531 |
| 21 Nov 2022 | USD | 24.01 | 24.115 | 23.92 | 23.9602 | 23.9602 | +0.06 (+0.25%) | 2,851 |
| 18 Nov 2022 | USD | 23.99 | 24.0457 | 23.74 | 23.9 | 23.9 | -0.01 (-0.04%) | 8,778 |
| 17 Nov 2022 | USD | 24.18 | 24.18 | 23.85 | 23.91 | 23.91 | -0.27 (-1.12%) | 4,281 |
| 16 Nov 2022 | USD | 24.08 | 24.45 | 24.01 | 24.18 | 24.18 | -0.05 (-0.21%) | 9,147 |
| 15 Nov 2022 | USD | 24.22 | 24.4 | 24.22 | 24.23 | 24.23 | +0.01 (+0.04%) | 3,324 |
| 14 Nov 2022 | USD | 24.22 | 24.24 | 24.08 | 24.22 | 24.22 | +0.01 (+0.04%) | 10,340 |
| 11 Nov 2022 | USD | 23.8 | 24.3 | 23.8 | 24.21 | 24.21 | +0.31 (+1.30%) | 18,693 |
| 10 Nov 2022 | USD | 23.75 | 23.91 | 23.54 | 23.9 | 23.9 | +0.38 (+1.62%) | 10,735 |
