| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 23.69 | 23.69 | 23.18 | 23.52 | 23.52 | -0.32 (-1.34%) | 11,890 |
| 8 Nov 2022 | USD | 23.59 | 23.86 | 23.59 | 23.84 | 23.84 | +0.2 (+0.85%) | 7,521 |
| 7 Nov 2022 | USD | 23.62 | 23.8784 | 23.58 | 23.64 | 23.64 | -0.04 (-0.17%) | 23,843 |
| 4 Nov 2022 | USD | 23.73 | 23.73 | 23.46 | 23.68 | 23.68 | +0.15 (+0.64%) | 5,369 |
| 3 Nov 2022 | USD | 23.46 | 23.74 | 23.46 | 23.53 | 23.53 | +0.01 (+0.04%) | 11,804 |
| 2 Nov 2022 | USD | 23.51 | 23.6 | 23.4 | 23.52 | 23.52 | -0.08 (-0.34%) | 11,377 |
| 1 Nov 2022 | USD | 23.8123 | 23.8123 | 23.39 | 23.6 | 23.6 | +0.16 (+0.68%) | 10,961 |
| 31 Oct 2022 | USD | 23.07 | 23.53 | 22.94 | 23.44 | 23.44 | +0.5 (+2.18%) | 25,284 |
| 28 Oct 2022 | USD | 22.73 | 23.015 | 22.72 | 22.94 | 22.94 | +0.132 (+0.58%) | 8,367 |
| 27 Oct 2022 | USD | 22.87 | 22.87 | 22.7 | 22.8085 | 22.8085 | -0.061 (-0.27%) | 10,920 |
| 26 Oct 2022 | USD | 22.8 | 23.24 | 22.73 | 22.87 | 22.87 | +0.12 (+0.53%) | 14,008 |
| 25 Oct 2022 | USD | 22.7 | 22.94 | 22.7 | 22.75 | 22.75 | +0.05 (+0.22%) | 10,993 |
| 24 Oct 2022 | USD | 22.47 | 22.73 | 22.3 | 22.7 | 22.7 | +0.155 (+0.69%) | 8,585 |
| 21 Oct 2022 | USD | 22.6 | 22.6 | 22.45 | 22.5445 | 22.5445 | -0.096 (-0.42%) | 6,221 |
| 20 Oct 2022 | USD | 22.55 | 22.79 | 22.43 | 22.64 | 22.64 | +0.04 (+0.18%) | 8,450 |
| 19 Oct 2022 | USD | 22.5 | 22.9454 | 22.5 | 22.6 | 22.6 | -0.12 (-0.53%) | 6,746 |
| 18 Oct 2022 | USD | 22.87 | 22.94 | 22.7 | 22.72 | 22.72 | -0.27 (-1.17%) | 6,891 |
| 17 Oct 2022 | USD | 22.88 | 23.25 | 22.7855 | 22.99 | 22.99 | +0.048 (+0.21%) | 10,078 |
| 14 Oct 2022 | USD | 22.74 | 23.085 | 22.74 | 22.9423 | 22.9423 | +0.022 (+0.10%) | 9,537 |
| 13 Oct 2022 | USD | 22.49 | 22.95 | 22.49 | 22.92 | 22.92 | +0.22 (+0.97%) | 10,881 |
| 12 Oct 2022 | USD | 22.41 | 22.7 | 22.41 | 22.7 | 22.7 | +0.49 (+2.21%) | 8,819 |
| 11 Oct 2022 | USD | 22.42 | 22.455 | 22.18 | 22.21 | 22.21 | -0.22 (-0.98%) | 12,158 |
| 10 Oct 2022 | USD | 22.79 | 22.85 | 22.38 | 22.43 | 22.43 | -0.44 (-1.92%) | 5,649 |
| 7 Oct 2022 | USD | 23 | 23.2321 | 22.68 | 22.87 | 22.87 | -0.21 (-0.91%) | 12,246 |
| 6 Oct 2022 | USD | 23.2631 | 23.3 | 23.04 | 23.08 | 23.08 | -0.03 (-0.13%) | 15,146 |
| 5 Oct 2022 | USD | 23.25 | 23.3023 | 23.01 | 23.11 | 23.11 | -0.09 (-0.39%) | 13,394 |
| 4 Oct 2022 | USD | 22.81 | 23.38 | 22.81 | 23.2 | 23.2 | +0.44 (+1.93%) | 10,521 |
| 3 Oct 2022 | USD | 21.99 | 22.76 | 21.99 | 22.76 | 22.76 | +0.63 (+2.85%) | 11,730 |
| 30 Sep 2022 | USD | 22.44 | 22.644 | 20.98 | 22.13 | 22.13 | -0.23 (-1.03%) | 64,579 |
| 29 Sep 2022 | USD | 22.69 | 23.021 | 22.3 | 22.36 | 22.36 | -0.44 (-1.93%) | 18,149 |
