| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 23.19 | 23.2877 | 22.52 | 22.8 | 22.8 | -0.36 (-1.55%) | 50,013 |
| 27 Sep 2022 | USD | 23.5 | 23.8699 | 23.14 | 23.16 | 23.16 | -0.246 (-1.05%) | 27,623 |
| 26 Sep 2022 | USD | 24 | 24.33 | 23.406 | 23.406 | 23.406 | -0.554 (-2.31%) | 16,529 |
| 23 Sep 2022 | USD | 24.24 | 24.24 | 23.85 | 23.96 | 23.96 | -0.28 (-1.16%) | 9,427 |
| 22 Sep 2022 | USD | 24.4 | 24.4 | 24.17 | 24.24 | 24.24 | -0.289 (-1.18%) | 12,564 |
| 21 Sep 2022 | USD | 24.54 | 24.64 | 24.35 | 24.5289 | 24.5289 | -0.016 (-0.07%) | 20,895 |
| 20 Sep 2022 | USD | 24.13 | 24.6224 | 24.13 | 24.545 | 24.545 | +0.365 (+1.51%) | 19,838 |
| 19 Sep 2022 | USD | 24.28 | 24.28 | 24.1775 | 24.18 | 24.18 | -0.1 (-0.41%) | 4,988 |
| 16 Sep 2022 | USD | 24.26 | 24.3606 | 24.03 | 24.28 | 24.28 | -0.15 (-0.61%) | 13,347 |
| 15 Sep 2022 | USD | 24.68 | 24.68 | 24.42 | 24.43 | 24.43 | -0.16 (-0.65%) | 5,018 |
| 14 Sep 2022 | USD | 24.39 | 24.59 | 24.39 | 24.59 | 24.59 | +0.11 (+0.45%) | 1,640 |
| 13 Sep 2022 | USD | 24.32 | 24.48 | 24.27 | 24.48 | 24.48 | -0.01 (-0.04%) | 4,781 |
| 12 Sep 2022 | USD | 24.37 | 24.5 | 24.37 | 24.49 | 24.49 | +0.123 (+0.50%) | 4,200 |
| 9 Sep 2022 | USD | 24.17 | 24.49 | 24.17 | 24.3671 | 24.3671 | +0.077 (+0.32%) | 8,752 |
| 8 Sep 2022 | USD | 24.05 | 24.29 | 23.9 | 24.29 | 24.29 | +0.34 (+1.42%) | 11,666 |
| 7 Sep 2022 | USD | 23.95 | 24.0963 | 23.65 | 23.95 | 23.95 | +0.11 (+0.46%) | 6,780 |
| 6 Sep 2022 | USD | 24.11 | 24.11 | 23.81 | 23.84 | 23.84 | -0.07 (-0.29%) | 8,088 |
| 2 Sep 2022 | USD | 24.1172 | 24.28 | 23.86 | 23.91 | 23.91 | -0.2 (-0.83%) | 29,558 |
| 1 Sep 2022 | USD | 24.21 | 24.26 | 24.0286 | 24.11 | 24.11 | -0.19 (-0.78%) | 12,356 |
| 31 Aug 2022 | USD | 24.34 | 24.5 | 24.3 | 24.3 | 24.3 | -0.49 (-1.98%) | 121,361 |
| 30 Aug 2022 | USD | 24.83 | 25 | 24.75 | 24.79 | 24.79 | -0.167 (-0.67%) | 20,824 |
| 29 Aug 2022 | USD | 25 | 25 | 24.7 | 24.9574 | 24.9574 | -0.023 (-0.09%) | 36,707 |
| 26 Aug 2022 | USD | 24.99 | 24.99 | 24.8964 | 24.98 | 24.98 | +0.03 (+0.12%) | 11,034 |
| 25 Aug 2022 | USD | 24.96 | 25 | 24.92 | 24.95 | 24.95 | +0.16 (+0.64%) | 17,490 |
| 24 Aug 2022 | USD | 24.83 | 24.96 | 24.79 | 24.7902 | 24.7902 | -0.06 (-0.24%) | 17,169 |
| 23 Aug 2022 | USD | 24.9 | 25 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 17,207 |
| 22 Aug 2022 | USD | 25.1 | 25.1 | 24.8825 | 24.8999 | 24.8999 | -0.18 (-0.72%) | 8,500 |
| 19 Aug 2022 | USD | 25.05 | 25.08 | 25 | 25.08 | 25.08 | -0.02 (-0.08%) | 3,353 |
| 18 Aug 2022 | USD | 25.06 | 25.1 | 25.06 | 25.1 | 25.1 | +0.04 (+0.16%) | 1,203 |
| 17 Aug 2022 | USD | 25.04 | 25.19 | 25.04 | 25.06 | 25.06 | 0.0 (0.0%) | 15,705 |
