| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 25.07 | 25.28 | 25.06 | 25.06 | 25.06 | -0.145 (-0.58%) | 37,312 |
| 15 Aug 2022 | USD | 25.26 | 25.49 | 25.1745 | 25.205 | 25.205 | +0.025 (+0.10%) | 17,312 |
| 12 Aug 2022 | USD | 25.19 | 25.3217 | 25.0737 | 25.18 | 25.18 | -0.02 (-0.08%) | 12,987 |
| 11 Aug 2022 | USD | 25.29 | 25.5 | 25.11 | 25.2 | 25.2 | -0.07 (-0.28%) | 26,796 |
| 10 Aug 2022 | USD | 24.9611 | 25.3 | 24.9611 | 25.27 | 25.27 | +0.191 (+0.76%) | 10,362 |
| 9 Aug 2022 | USD | 25.14 | 25.18 | 24.94 | 25.0789 | 25.0789 | -0.101 (-0.40%) | 3,417 |
| 8 Aug 2022 | USD | 25.01 | 25.19 | 25.01 | 25.18 | 25.18 | +0.13 (+0.52%) | 3,295 |
| 5 Aug 2022 | USD | 25.07 | 25.1983 | 25 | 25.05 | 25.05 | -0.03 (-0.12%) | 10,550 |
| 4 Aug 2022 | USD | 24.9 | 25.12 | 24.9 | 25.08 | 25.08 | +0.18 (+0.72%) | 6,708 |
| 3 Aug 2022 | USD | 24.98 | 25.13 | 24.7 | 24.9 | 24.9 | -0.11 (-0.44%) | 7,773 |
| 2 Aug 2022 | USD | 24.9444 | 25.2 | 24.88 | 25.01 | 25.01 | -0.048 (-0.19%) | 48,180 |
| 1 Aug 2022 | USD | 25.08 | 25.2 | 25.058 | 25.058 | 25.058 | +0.128 (+0.51%) | 21,632 |
| 29 Jul 2022 | USD | 24.81 | 25.04 | 24.81 | 24.93 | 24.93 | +0.1 (+0.40%) | 21,774 |
| 28 Jul 2022 | USD | 25 | 25 | 24.5 | 24.83 | 24.83 | -0.17 (-0.68%) | 10,800 |
| 27 Jul 2022 | USD | 25.12 | 25.135 | 25 | 25 | 25 | -0.04 (-0.16%) | 6,674 |
| 26 Jul 2022 | USD | 25.1 | 25.1 | 25.03 | 25.04 | 25.04 | -0.05 (-0.20%) | 7,531 |
| 25 Jul 2022 | USD | 25 | 25.09 | 24.9804 | 25.09 | 25.09 | -0.01 (-0.04%) | 6,203 |
| 22 Jul 2022 | USD | 25.16 | 25.16 | 25.03 | 25.1 | 25.1 | -0.1 (-0.40%) | 10,097 |
| 21 Jul 2022 | USD | 24.9999 | 25.2 | 24.8986 | 25.2 | 25.2 | +0.11 (+0.44%) | 8,310 |
| 20 Jul 2022 | USD | 24.77 | 25.09 | 24.77 | 25.09 | 25.09 | +0.29 (+1.17%) | 8,698 |
| 19 Jul 2022 | USD | 24.81 | 24.864 | 24.77 | 24.8 | 24.8 | +0.01 (+0.04%) | 10,888 |
| 18 Jul 2022 | USD | 24.85 | 24.8765 | 24.78 | 24.79 | 24.79 | +0.02 (+0.08%) | 10,373 |
| 15 Jul 2022 | USD | 24.8 | 24.85 | 24.54 | 24.77 | 24.77 | +0.12 (+0.49%) | 11,255 |
| 14 Jul 2022 | USD | 24.5 | 24.7584 | 24.4 | 24.65 | 24.65 | +0.05 (+0.20%) | 8,236 |
| 13 Jul 2022 | USD | 24.725 | 24.8299 | 24.51 | 24.6 | 24.6 | -0.23 (-0.93%) | 21,691 |
| 12 Jul 2022 | USD | 24.7392 | 24.9799 | 24.7392 | 24.83 | 24.83 | +0.28 (+1.14%) | 2,170 |
| 11 Jul 2022 | USD | 24.78 | 24.78 | 24.4464 | 24.55 | 24.55 | -0.24 (-0.97%) | 3,021 |
| 8 Jul 2022 | USD | 24.4179 | 24.85 | 24.4179 | 24.79 | 24.79 | +0.04 (+0.16%) | 4,081 |
| 7 Jul 2022 | USD | 24.7982 | 24.8299 | 24.5721 | 24.75 | 24.75 | +0.18 (+0.73%) | 12,654 |
| 6 Jul 2022 | USD | 24.85 | 24.85 | 24.26 | 24.57 | 24.57 | -0.17 (-0.69%) | 11,724 |
