| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 24.8 | 25.0699 | 24.38 | 24.74 | 24.74 | -0.06 (-0.24%) | 28,897 |
| 1 Jul 2022 | USD | 24.89 | 25.05 | 24.766 | 24.8 | 24.8 | -0.08 (-0.32%) | 20,159 |
| 30 Jun 2022 | USD | 24.73 | 25.12 | 24.7034 | 24.88 | 24.88 | 0.0 (0.0%) | 20,477 |
| 29 Jun 2022 | USD | 24.89 | 24.9 | 24.666 | 24.88 | 24.88 | +0.082 (+0.33%) | 17,225 |
| 28 Jun 2022 | USD | 24.69 | 24.9 | 24.6425 | 24.798 | 24.798 | +0.128 (+0.52%) | 53,895 |
| 27 Jun 2022 | USD | 25 | 25 | 24.6 | 24.67 | 24.67 | -0.33 (-1.32%) | 17,963 |
| 24 Jun 2022 | USD | 24.71 | 25 | 24.71 | 25 | 25 | +0.275 (+1.11%) | 20,583 |
| 23 Jun 2022 | USD | 24.6926 | 24.7399 | 24.46 | 24.725 | 24.725 | +0.175 (+0.71%) | 16,112 |
| 22 Jun 2022 | USD | 24.4 | 24.7 | 24.4 | 24.55 | 24.55 | +0.152 (+0.62%) | 10,724 |
| 21 Jun 2022 | USD | 24.4 | 24.55 | 24.22 | 24.398 | 24.398 | +0.182 (+0.75%) | 47,163 |
| 17 Jun 2022 | USD | 24.18 | 24.3999 | 24.18 | 24.2163 | 24.2163 | -0.064 (-0.26%) | 32,515 |
| 16 Jun 2022 | USD | 24.3802 | 24.6499 | 24.09 | 24.28 | 24.28 | -0.27 (-1.10%) | 28,775 |
| 15 Jun 2022 | USD | 24.69 | 24.7699 | 24.2071 | 24.55 | 24.55 | 0.0 (0.0%) | 46,522 |
| 14 Jun 2022 | USD | 24.0501 | 24.58 | 24.05 | 24.55 | 24.55 | +0.42 (+1.74%) | 25,899 |
| 13 Jun 2022 | USD | 24.58 | 24.58 | 24.0235 | 24.13 | 24.13 | -0.36 (-1.47%) | 27,139 |
| 10 Jun 2022 | USD | 24.72 | 24.72 | 24.2201 | 24.49 | 24.49 | -0.265 (-1.07%) | 16,400 |
| 9 Jun 2022 | USD | 24.93 | 24.95 | 24.755 | 24.755 | 24.755 | -0.08 (-0.32%) | 22,842 |
| 8 Jun 2022 | USD | 24.87 | 25.09 | 24.78 | 24.835 | 24.835 | -0.195 (-0.78%) | 3,785 |
| 7 Jun 2022 | USD | 25.1 | 25.1 | 24.76 | 25.03 | 25.03 | -0.07 (-0.28%) | 7,875 |
| 6 Jun 2022 | USD | 25.1 | 25.1 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 12,116 |
| 3 Jun 2022 | USD | 24.95 | 25.1 | 24.88 | 25.1 | 25.1 | +0.11 (+0.44%) | 19,328 |
| 2 Jun 2022 | USD | 24.96 | 24.99 | 24.8902 | 24.99 | 24.99 | +0.04 (+0.16%) | 20,058 |
| 1 Jun 2022 | USD | 24.9 | 24.95 | 24.8 | 24.95 | 24.95 | +0.06 (+0.24%) | 36,256 |
| 31 May 2022 | USD | 24.45 | 24.89 | 24.45 | 24.89 | 24.89 | +0.13 (+0.53%) | 38,197 |
| 27 May 2022 | USD | 24.55 | 24.87 | 24.55 | 24.76 | 24.76 | +0.16 (+0.65%) | 115,963 |
| 26 May 2022 | USD | 24.68 | 24.7 | 24.517 | 24.6 | 24.6 | +0.11 (+0.45%) | 13,418 |
| 25 May 2022 | USD | 24.6 | 24.63 | 24.44 | 24.49 | 24.49 | -0.1 (-0.41%) | 17,048 |
| 24 May 2022 | USD | 24.6398 | 24.6398 | 24.4429 | 24.59 | 24.59 | +0.2 (+0.82%) | 6,704 |
| 23 May 2022 | USD | 24.68 | 24.68 | 24.25 | 24.39 | 24.39 | -0.11 (-0.45%) | 10,544 |
| 20 May 2022 | USD | 24.39 | 24.5 | 24.13 | 24.5 | 24.5 | +0.4 (+1.66%) | 9,530 |
