| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 23.95 | 24.1 | 23.95 | 24.1 | 24.1 | +0.02 (+0.08%) | 17,420 |
| 18 May 2022 | USD | 24.09 | 24.09 | 23.75 | 24.08 | 24.08 | +0.23 (+0.96%) | 12,874 |
| 17 May 2022 | USD | 23.85 | 24.192 | 23.85 | 23.85 | 23.85 | -0.092 (-0.38%) | 16,916 |
| 16 May 2022 | USD | 23.75 | 23.9999 | 23.698 | 23.9417 | 23.9417 | +0.262 (+1.11%) | 12,927 |
| 13 May 2022 | USD | 23.7269 | 23.74 | 23.5789 | 23.68 | 23.68 | +0.18 (+0.77%) | 3,713 |
| 12 May 2022 | USD | 23.7 | 23.89 | 23.46 | 23.5 | 23.5 | -0.24 (-1.01%) | 22,846 |
| 11 May 2022 | USD | 24 | 24 | 23.725 | 23.74 | 23.74 | -0.244 (-1.02%) | 15,142 |
| 10 May 2022 | USD | 23.8499 | 24 | 23.76 | 23.9838 | 23.9838 | +0.224 (+0.94%) | 12,367 |
| 9 May 2022 | USD | 24.36 | 24.46 | 23.76 | 23.76 | 23.76 | -0.51 (-2.10%) | 20,282 |
| 6 May 2022 | USD | 24.49 | 24.5061 | 24.27 | 24.27 | 24.27 | -0.29 (-1.18%) | 10,730 |
| 5 May 2022 | USD | 24.5 | 24.58 | 24.4 | 24.56 | 24.56 | +0.14 (+0.57%) | 13,441 |
| 4 May 2022 | USD | 24.4 | 24.42 | 24.25 | 24.42 | 24.42 | +0.015 (+0.06%) | 5,362 |
| 3 May 2022 | USD | 24.3 | 24.51 | 24.26 | 24.405 | 24.405 | +0.055 (+0.23%) | 4,475 |
| 2 May 2022 | USD | 24.5 | 24.5 | 24.22 | 24.35 | 24.35 | -0.15 (-0.61%) | 11,317 |
| 29 Apr 2022 | USD | 24.21 | 24.65 | 24.02 | 24.5 | 24.5 | +0.08 (+0.33%) | 31,601 |
| 28 Apr 2022 | USD | 24.06 | 24.42 | 24.02 | 24.42 | 24.42 | +0.26 (+1.08%) | 14,491 |
| 27 Apr 2022 | USD | 24.42 | 24.5001 | 24.15 | 24.16 | 24.16 | -0.26 (-1.06%) | 7,677 |
| 26 Apr 2022 | USD | 24.55 | 24.6202 | 24.36 | 24.42 | 24.42 | -0.126 (-0.51%) | 2,987 |
| 25 Apr 2022 | USD | 24.3 | 24.5458 | 24.3 | 24.5458 | 24.5458 | +0.246 (+1.01%) | 5,181 |
| 22 Apr 2022 | USD | 24.22 | 24.409 | 24.22 | 24.3001 | 24.3001 | +0.106 (+0.44%) | 7,063 |
| 21 Apr 2022 | USD | 24.41 | 24.5349 | 24.19 | 24.1944 | 24.1944 | -0.346 (-1.41%) | 7,180 |
| 20 Apr 2022 | USD | 24.28 | 24.55 | 24.28 | 24.54 | 24.54 | +0.26 (+1.07%) | 10,052 |
| 19 Apr 2022 | USD | 24.25 | 24.28 | 24.12 | 24.28 | 24.28 | +0.15 (+0.62%) | 4,407 |
| 18 Apr 2022 | USD | 24.23 | 24.23 | 24.05 | 24.13 | 24.13 | +0.03 (+0.12%) | 12,886 |
| 14 Apr 2022 | USD | 23.82 | 24.25 | 23.82 | 24.1 | 24.1 | +0.18 (+0.75%) | 9,401 |
| 13 Apr 2022 | USD | 24.12 | 24.58 | 23.885 | 23.92 | 23.92 | -0.38 (-1.56%) | 30,286 |
| 12 Apr 2022 | USD | 24.26 | 24.42 | 24.165 | 24.3 | 24.3 | +0.02 (+0.08%) | 9,966 |
| 11 Apr 2022 | USD | 24.48 | 24.52 | 24.28 | 24.28 | 24.28 | -0.2 (-0.82%) | 8,577 |
| 8 Apr 2022 | USD | 24.14 | 24.48 | 24.11 | 24.48 | 24.48 | +0.16 (+0.66%) | 9,915 |
| 7 Apr 2022 | USD | 24.25 | 24.5 | 24.075 | 24.32 | 24.32 | -0.02 (-0.08%) | 20,991 |
