| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 24.49 | 24.6187 | 24.34 | 24.34 | 24.34 | -0.12 (-0.49%) | 12,881 |
| 5 Apr 2022 | USD | 24.6199 | 24.6199 | 24.46 | 24.46 | 24.46 | -0.24 (-0.97%) | 4,340 |
| 4 Apr 2022 | USD | 24.75 | 24.7645 | 24.57 | 24.7 | 24.7 | -0.05 (-0.20%) | 9,447 |
| 1 Apr 2022 | USD | 24.71 | 24.75 | 24.44 | 24.75 | 24.75 | -0.05 (-0.20%) | 9,373 |
| 31 Mar 2022 | USD | 24.62 | 24.9 | 24.5 | 24.8 | 24.8 | +0.18 (+0.73%) | 22,609 |
| 30 Mar 2022 | USD | 24.29 | 24.62 | 24.29 | 24.62 | 24.62 | +0.235 (+0.97%) | 9,609 |
| 29 Mar 2022 | USD | 24.26 | 24.53 | 24.26 | 24.3845 | 24.3845 | +0.095 (+0.39%) | 13,642 |
| 28 Mar 2022 | USD | 24.28 | 24.3 | 24.22 | 24.29 | 24.29 | +0.01 (+0.04%) | 11,905 |
| 25 Mar 2022 | USD | 24.0018 | 24.28 | 24.0018 | 24.28 | 24.28 | +0.17 (+0.71%) | 7,558 |
| 24 Mar 2022 | USD | 24.6 | 24.6 | 24.02 | 24.11 | 24.11 | -0.05 (-0.21%) | 12,348 |
| 23 Mar 2022 | USD | 23.95 | 24.19 | 23.95 | 24.16 | 24.16 | +0.16 (+0.67%) | 10,220 |
| 22 Mar 2022 | USD | 24.37 | 24.44 | 23.91 | 24 | 24 | -0.54 (-2.20%) | 25,347 |
| 21 Mar 2022 | USD | 24.63 | 24.63 | 24.3535 | 24.54 | 24.54 | -0.1 (-0.41%) | 8,475 |
| 18 Mar 2022 | USD | 24.6 | 24.7399 | 24.54 | 24.64 | 24.64 | +0.09 (+0.37%) | 11,882 |
| 17 Mar 2022 | USD | 24.43 | 24.74 | 24.43 | 24.55 | 24.55 | +0.07 (+0.29%) | 21,833 |
| 16 Mar 2022 | USD | 24.35 | 24.48 | 23.9455 | 24.48 | 24.48 | +0.13 (+0.53%) | 13,937 |
| 15 Mar 2022 | USD | 24.44 | 24.46 | 23.9 | 24.35 | 24.35 | +0.12 (+0.50%) | 11,566 |
| 14 Mar 2022 | USD | 24.25 | 24.25 | 23.9 | 24.23 | 24.23 | -0.01 (-0.04%) | 14,575 |
| 11 Mar 2022 | USD | 24.47 | 24.47 | 24.24 | 24.24 | 24.24 | -0.12 (-0.49%) | 8,556 |
| 10 Mar 2022 | USD | 24.16 | 24.4563 | 24.16 | 24.36 | 24.36 | +0.08 (+0.33%) | 13,369 |
| 9 Mar 2022 | USD | 24.11 | 24.5 | 24.11 | 24.28 | 24.28 | +0.11 (+0.46%) | 19,944 |
| 8 Mar 2022 | USD | 23.95 | 24.2 | 23.95 | 24.17 | 24.17 | +0.081 (+0.34%) | 5,854 |
| 7 Mar 2022 | USD | 24.36 | 24.36 | 24 | 24.0891 | 24.0891 | -0.261 (-1.07%) | 10,899 |
| 4 Mar 2022 | USD | 24.4198 | 24.4198 | 24.31 | 24.35 | 24.35 | 0.0 (0.0%) | 6,334 |
| 3 Mar 2022 | USD | 24.2896 | 24.35 | 24.2407 | 24.35 | 24.35 | -0.05 (-0.20%) | 2,903 |
| 2 Mar 2022 | USD | 24.35 | 24.49 | 23.75 | 24.4 | 24.4 | +0.05 (+0.21%) | 14,451 |
| 1 Mar 2022 | USD | 23.95 | 24.46 | 23.95 | 24.35 | 24.35 | +0.36 (+1.50%) | 8,864 |
| 28 Feb 2022 | USD | 23.73 | 24.175 | 23.73 | 23.99 | 23.99 | -0.51 (-2.08%) | 21,946 |
| 25 Feb 2022 | USD | 24.37 | 24.5 | 24.2972 | 24.5 | 24.5 | +0.13 (+0.53%) | 19,745 |
| 24 Feb 2022 | USD | 24.38 | 24.53 | 24.16 | 24.37 | 24.37 | -0.05 (-0.20%) | 24,281 |
