| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 24.57 | 24.625 | 24.42 | 24.42 | 24.42 | -0.17 (-0.69%) | 9,003 |
| 22 Feb 2022 | USD | 24.7 | 24.7 | 24.53 | 24.59 | 24.59 | -0.06 (-0.24%) | 8,461 |
| 18 Feb 2022 | USD | 24.51 | 24.66 | 24.51 | 24.65 | 24.65 | +0.07 (+0.28%) | 4,618 |
| 17 Feb 2022 | USD | 24.69 | 24.79 | 24.58 | 24.58 | 24.58 | -0.11 (-0.45%) | 22,296 |
| 16 Feb 2022 | USD | 24.47 | 24.7 | 24.3899 | 24.69 | 24.69 | +0.24 (+0.98%) | 12,370 |
| 15 Feb 2022 | USD | 24.44 | 24.4527 | 24.2298 | 24.45 | 24.45 | +0.19 (+0.78%) | 12,557 |
| 14 Feb 2022 | USD | 24.63 | 24.64 | 24.21 | 24.26 | 24.26 | -0.35 (-1.42%) | 20,949 |
| 11 Feb 2022 | USD | 24.63 | 24.65 | 24.56 | 24.61 | 24.61 | -0.02 (-0.08%) | 7,248 |
| 10 Feb 2022 | USD | 24.57 | 24.67 | 24.4699 | 24.63 | 24.63 | +0.14 (+0.57%) | 12,398 |
| 9 Feb 2022 | USD | 24.6 | 24.68 | 24.46 | 24.49 | 24.49 | -0.04 (-0.16%) | 27,422 |
| 8 Feb 2022 | USD | 24.56 | 24.72 | 24.53 | 24.53 | 24.53 | -0.07 (-0.28%) | 17,694 |
| 7 Feb 2022 | USD | 24.81 | 24.81 | 24.509 | 24.6 | 24.6 | -0.15 (-0.61%) | 23,988 |
| 4 Feb 2022 | USD | 24.6 | 24.82 | 24.425 | 24.75 | 24.75 | +0.15 (+0.61%) | 53,653 |
| 3 Feb 2022 | USD | 24.86 | 24.86 | 24.35 | 24.5997 | 24.5997 | -0.25 (-1.01%) | 38,952 |
| 2 Feb 2022 | USD | 24.98 | 25.0021 | 24.82 | 24.85 | 24.85 | -0.05 (-0.20%) | 16,334 |
| 1 Feb 2022 | USD | 24.98 | 25 | 24.82 | 24.9 | 24.9 | +0.03 (+0.12%) | 6,458 |
| 31 Jan 2022 | USD | 24.87 | 24.91 | 24.84 | 24.87 | 24.87 | 0.0 (0.0%) | 19,116 |
| 28 Jan 2022 | USD | 24.7084 | 24.93 | 24.7 | 24.87 | 24.87 | +0.18 (+0.73%) | 17,205 |
| 27 Jan 2022 | USD | 24.93 | 24.99 | 24.55 | 24.69 | 24.69 | -0.32 (-1.28%) | 29,602 |
| 26 Jan 2022 | USD | 24.95 | 25.09 | 24.95 | 25.01 | 25.01 | -0.019 (-0.08%) | 20,976 |
| 25 Jan 2022 | USD | 25.04 | 25.12 | 24.95 | 25.029 | 25.029 | -0.036 (-0.14%) | 6,930 |
| 24 Jan 2022 | USD | 24.98 | 25.09 | 24.7927 | 25.065 | 25.065 | -0.1 (-0.40%) | 16,195 |
| 21 Jan 2022 | USD | 25.2127 | 25.2127 | 25 | 25.165 | 25.165 | -0.046 (-0.18%) | 17,393 |
| 20 Jan 2022 | USD | 25.27 | 25.28 | 25.21 | 25.211 | 25.211 | -0.008 (-0.03%) | 4,445 |
| 19 Jan 2022 | USD | 25.3 | 25.3 | 25.2193 | 25.2193 | 25.2193 | -0.041 (-0.16%) | 2,435 |
| 18 Jan 2022 | USD | 25.26 | 25.31 | 25.1903 | 25.26 | 25.26 | -0.1 (-0.39%) | 15,800 |
| 14 Jan 2022 | USD | 25.29 | 25.38 | 25.239 | 25.36 | 25.36 | +0.07 (+0.28%) | 24,161 |
| 13 Jan 2022 | USD | 25.13 | 25.35 | 25.13 | 25.29 | 25.29 | +0.17 (+0.68%) | 15,374 |
| 12 Jan 2022 | USD | 25.21 | 25.29 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 11,119 |
| 11 Jan 2022 | USD | 25.11 | 25.2799 | 24.9166 | 25.2101 | 25.2101 | +0.18 (+0.72%) | 20,645 |
