| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 25.14 | 25.14 | 24.95 | 25.03 | 25.03 | -0.02 (-0.08%) | 20,086 |
| 7 Jan 2022 | USD | 25.01 | 25.0799 | 24.9682 | 25.05 | 25.05 | +0.04 (+0.16%) | 7,694 |
| 6 Jan 2022 | USD | 25.21 | 25.21 | 24.85 | 25.01 | 25.01 | +0.02 (+0.08%) | 97,334 |
| 5 Jan 2022 | USD | 25 | 25.02 | 24.85 | 24.99 | 24.99 | +0.1 (+0.40%) | 136,056 |
| 4 Jan 2022 | USD | 25.1 | 25.1 | 24.78 | 24.89 | 24.89 | -0.18 (-0.72%) | 31,194 |
| 3 Jan 2022 | USD | 25.34 | 25.34 | 24.94 | 25.07 | 25.07 | -0.05 (-0.20%) | 31,480 |
| 31 Dec 2021 | USD | 24.81 | 25.12 | 24.81 | 25.12 | 25.12 | +0.26 (+1.05%) | 221,106 |
| 30 Dec 2021 | USD | 25.17 | 25.17 | 24.77 | 24.86 | 24.86 | -0.3 (-1.19%) | 58,604 |
| 29 Dec 2021 | USD | 24.75 | 25.19 | 24.75 | 25.16 | 25.16 | +0.41 (+1.66%) | 74,129 |
| 28 Dec 2021 | USD | 25 | 25 | 24.7 | 24.75 | 24.75 | -0.15 (-0.60%) | 54,449 |
| 27 Dec 2021 | USD | 24.99 | 25 | 24.85 | 24.9 | 24.9 | +0.08 (+0.32%) | 19,959 |
| 23 Dec 2021 | USD | 24.96 | 25.06 | 24.82 | 24.82 | 24.82 | -0.13 (-0.52%) | 22,316 |
| 22 Dec 2021 | USD | 24.55 | 24.98 | 24.55 | 24.95 | 24.95 | +0.2 (+0.81%) | 12,864 |
| 21 Dec 2021 | USD | 24.62 | 24.87 | 24.55 | 24.75 | 24.75 | +0.13 (+0.53%) | 12,294 |
| 20 Dec 2021 | USD | 24.65 | 24.81 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 11,783 |
| 17 Dec 2021 | USD | 24.75 | 24.97 | 24.65 | 24.66 | 24.66 | -0.195 (-0.78%) | 14,118 |
| 16 Dec 2021 | USD | 24.7 | 24.925 | 24.7 | 24.855 | 24.855 | +0.115 (+0.46%) | 17,896 |
| 15 Dec 2021 | USD | 24.79 | 24.79 | 24.58 | 24.74 | 24.74 | +0.11 (+0.45%) | 18,026 |
| 14 Dec 2021 | USD | 24.39 | 24.78 | 24.39 | 24.63 | 24.63 | +0.04 (+0.16%) | 18,796 |
| 13 Dec 2021 | USD | 24.62 | 24.65 | 24.3 | 24.59 | 24.59 | -0.03 (-0.12%) | 19,785 |
| 10 Dec 2021 | USD | 24.79 | 24.79 | 24.31 | 24.62 | 24.62 | +0.01 (+0.04%) | 48,209 |
| 9 Dec 2021 | USD | 24.6 | 24.81 | 24.6 | 24.61 | 24.61 | -0.13 (-0.53%) | 13,047 |
| 8 Dec 2021 | USD | 24.69 | 24.74 | 24.54 | 24.74 | 24.74 | +0.12 (+0.49%) | 22,731 |
| 7 Dec 2021 | USD | 24.75 | 24.87 | 24.62 | 24.62 | 24.62 | -0.15 (-0.61%) | 38,232 |
| 6 Dec 2021 | USD | 24.77 | 24.85 | 24.7 | 24.77 | 24.77 | +0.02 (+0.08%) | 20,351 |
| 3 Dec 2021 | USD | 25.35 | 25.35 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 16,444 |
| 2 Dec 2021 | USD | 25.35 | 25.35 | 24.98 | 25 | 25 | -0.1 (-0.40%) | 13,516 |
| 1 Dec 2021 | USD | 25.185 | 25.275 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 8,132 |
| 30 Nov 2021 | USD | 25.36 | 25.5073 | 25.1 | 25.12 | 25.12 | -0.57 (-2.22%) | 16,154 |
| 29 Nov 2021 | USD | 25.7 | 25.7705 | 25.64 | 25.69 | 25.69 | +0.05 (+0.20%) | 10,001 |
