| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 25.65 | 25.67 | 25.445 | 25.64 | 25.64 | +0.05 (+0.20%) | 13,245 |
| 24 Nov 2021 | USD | 25.75 | 25.775 | 25.59 | 25.59 | 25.59 | -0.1 (-0.39%) | 9,913 |
| 23 Nov 2021 | USD | 25.57 | 25.84 | 25.57 | 25.69 | 25.69 | +0.13 (+0.51%) | 18,445 |
| 22 Nov 2021 | USD | 25.9 | 25.9 | 25.5 | 25.56 | 25.56 | -0.19 (-0.74%) | 12,997 |
| 19 Nov 2021 | USD | 25.501 | 25.751 | 25.501 | 25.75 | 25.75 | +0.06 (+0.23%) | 4,265 |
| 18 Nov 2021 | USD | 25.6 | 25.69 | 25.5201 | 25.69 | 25.69 | +0.09 (+0.35%) | 9,373 |
| 17 Nov 2021 | USD | 25.62 | 25.63 | 25.4955 | 25.6 | 25.6 | -0.03 (-0.12%) | 11,146 |
| 16 Nov 2021 | USD | 25.671 | 25.671 | 25.63 | 25.63 | 25.63 | +0.02 (+0.08%) | 5,969 |
| 15 Nov 2021 | USD | 25.54 | 25.62 | 25.54 | 25.61 | 25.61 | -0.03 (-0.12%) | 4,449 |
| 12 Nov 2021 | USD | 25.32 | 25.668 | 25.32 | 25.64 | 25.64 | +0.32 (+1.26%) | 7,706 |
| 11 Nov 2021 | USD | 25.5 | 25.5805 | 25.32 | 25.32 | 25.32 | -0.275 (-1.07%) | 11,914 |
| 10 Nov 2021 | USD | 25.89 | 25.95 | 25.5946 | 25.5946 | 25.5946 | -0.455 (-1.75%) | 9,800 |
| 9 Nov 2021 | USD | 25.88 | 26.05 | 25.87 | 26.05 | 26.05 | +0.05 (+0.19%) | 7,566 |
| 8 Nov 2021 | USD | 26.0184 | 26.04 | 25.91 | 26 | 26 | -0.09 (-0.34%) | 3,767 |
| 5 Nov 2021 | USD | 25.18 | 26.12 | 25.18 | 26.09 | 26.09 | +0.151 (+0.58%) | 12,285 |
| 4 Nov 2021 | USD | 25.94 | 25.94 | 25.799 | 25.939 | 25.939 | -0.051 (-0.20%) | 6,838 |
| 3 Nov 2021 | USD | 25.91 | 26 | 25.79 | 25.99 | 25.99 | +0.16 (+0.62%) | 3,337 |
| 2 Nov 2021 | USD | 25.93 | 26.06 | 25.75 | 25.83 | 25.83 | -0.24 (-0.92%) | 16,655 |
| 1 Nov 2021 | USD | 25.85 | 26.07 | 25.73 | 26.07 | 26.07 | +0.06 (+0.23%) | 10,683 |
| 29 Oct 2021 | USD | 25.65 | 26.01 | 25.4451 | 26.01 | 26.01 | +0.36 (+1.40%) | 23,009 |
| 28 Oct 2021 | USD | 25.4747 | 25.65 | 25.4747 | 25.65 | 25.65 | +0.06 (+0.23%) | 6,503 |
| 27 Oct 2021 | USD | 25.43 | 25.59 | 25.42 | 25.59 | 25.59 | +0.035 (+0.14%) | 13,075 |
| 26 Oct 2021 | USD | 25.69 | 25.69 | 25.45 | 25.555 | 25.555 | -0.135 (-0.53%) | 6,661 |
| 25 Oct 2021 | USD | 25.349 | 25.7 | 25.349 | 25.69 | 25.69 | +0.077 (+0.30%) | 9,509 |
| 22 Oct 2021 | USD | 25.75 | 25.75 | 25.405 | 25.6125 | 25.6125 | +0.137 (+0.54%) | 12,528 |
| 21 Oct 2021 | USD | 25.58 | 25.58 | 25.4568 | 25.4755 | 25.4755 | -0.144 (-0.56%) | 2,481 |
| 20 Oct 2021 | USD | 25.5 | 25.64 | 25.44 | 25.62 | 25.62 | +0.12 (+0.47%) | 7,179 |
| 19 Oct 2021 | USD | 25.36 | 25.5 | 25.26 | 25.5 | 25.5 | +0.01 (+0.04%) | 12,457 |
| 18 Oct 2021 | USD | 25.22 | 25.49 | 25.219 | 25.49 | 25.49 | +0.139 (+0.55%) | 8,622 |
| 15 Oct 2021 | USD | 25.1499 | 25.351 | 25.0114 | 25.351 | 25.351 | +0.161 (+0.64%) | 9,820 |
