| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 24.91 | 25.25 | 24.91 | 25.1901 | 25.1901 | +0.29 (+1.17%) | 15,275 |
| 13 Oct 2021 | USD | 25.25 | 25.25 | 24.9 | 24.9 | 24.9 | -0.19 (-0.76%) | 14,358 |
| 12 Oct 2021 | USD | 24.9 | 25.23 | 24.9 | 25.09 | 25.09 | +0.12 (+0.48%) | 12,994 |
| 11 Oct 2021 | USD | 25.14 | 25.225 | 24.97 | 24.97 | 24.97 | -0.168 (-0.67%) | 19,202 |
| 8 Oct 2021 | USD | 25.2 | 25.2 | 25.1 | 25.1379 | 25.1379 | -0.012 (-0.05%) | 6,706 |
| 7 Oct 2021 | USD | 25.07 | 25.19 | 24.88 | 25.15 | 25.15 | +0.075 (+0.30%) | 9,129 |
| 6 Oct 2021 | USD | 24.75 | 25.1 | 24.61 | 25.075 | 25.075 | +0.366 (+1.48%) | 35,416 |
| 5 Oct 2021 | USD | 24.82 | 24.8448 | 24.43 | 24.709 | 24.709 | -0.041 (-0.17%) | 26,351 |
| 4 Oct 2021 | USD | 24.77 | 24.82 | 24.75 | 24.75 | 24.75 | -0.02 (-0.08%) | 8,407 |
| 1 Oct 2021 | USD | 24.88 | 24.88 | 24.7 | 24.77 | 24.77 | -0.1 (-0.40%) | 4,142 |
| 30 Sep 2021 | USD | 24.88 | 24.88 | 24.7 | 24.87 | 24.87 | +0.06 (+0.24%) | 12,018 |
| 29 Sep 2021 | USD | 24.73 | 24.85 | 24.73 | 24.81 | 24.81 | +0.11 (+0.45%) | 5,763 |
| 28 Sep 2021 | USD | 25 | 25 | 24.7 | 24.7 | 24.7 | -0.3 (-1.20%) | 15,402 |
| 27 Sep 2021 | USD | 24.83 | 25 | 24.8 | 25 | 25 | +0.171 (+0.69%) | 7,355 |
| 24 Sep 2021 | USD | 25 | 25 | 24.7993 | 24.829 | 24.829 | -0.121 (-0.48%) | 5,678 |
| 23 Sep 2021 | USD | 25.1148 | 25.1148 | 24.84 | 24.95 | 24.95 | -0.19 (-0.76%) | 8,516 |
| 22 Sep 2021 | USD | 24.7879 | 25.15 | 24.7879 | 25.14 | 25.14 | +0.296 (+1.19%) | 19,849 |
| 21 Sep 2021 | USD | 24.78 | 24.9666 | 24.63 | 24.8435 | 24.8435 | +0.013 (+0.05%) | 19,088 |
| 20 Sep 2021 | USD | 24.72 | 24.95 | 24.72 | 24.83 | 24.83 | -0.218 (-0.87%) | 18,913 |
| 17 Sep 2021 | USD | 25 | 25.0479 | 24.92 | 25.0479 | 25.0479 | +0.078 (+0.31%) | 6,817 |
| 16 Sep 2021 | USD | 25 | 25.05 | 24.95 | 24.9703 | 24.9703 | +0 (+0.0%) | 19,697 |
| 15 Sep 2021 | USD | 24.77 | 24.98 | 24.71 | 24.97 | 24.97 | +0.2 (+0.81%) | 18,501 |
| 14 Sep 2021 | USD | 24.69 | 24.855 | 24.69 | 24.77 | 24.77 | -0.03 (-0.12%) | 10,142 |
| 13 Sep 2021 | USD | 24.79 | 24.951 | 24.69 | 24.8 | 24.8 | +0.006 (+0.03%) | 17,450 |
| 10 Sep 2021 | USD | 24.8 | 24.84 | 24.77 | 24.7935 | 24.7935 | -0.006 (-0.03%) | 11,871 |
| 9 Sep 2021 | USD | 24.75 | 24.8 | 24.75 | 24.8 | 24.8 | +0.01 (+0.04%) | 49,493 |
| 8 Sep 2021 | USD | 24.82 | 24.8607 | 24.785 | 24.79 | 24.79 | -0.063 (-0.25%) | 11,847 |
| 7 Sep 2021 | USD | 24.93 | 24.961 | 24.85 | 24.8528 | 24.8528 | -0.077 (-0.31%) | 10,446 |
| 3 Sep 2021 | USD | 24.94 | 24.95 | 24.85 | 24.93 | 24.93 | 0.0 (0.0%) | 11,381 |
| 2 Sep 2021 | USD | 24.88 | 25.01 | 24.85 | 24.93 | 24.93 | -0.01 (-0.04%) | 30,820 |
