| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 20.4 | 20.4 | 19.8815 | 20.12 | 20.12 | +0.055 (+0.28%) | 12,066 |
| 11 May 2020 | USD | 19.97 | 20.5525 | 19.752 | 20.0647 | 20.0647 | +0.095 (+0.47%) | 10,813 |
| 8 May 2020 | USD | 19.98 | 20.0599 | 19.6 | 19.97 | 19.97 | +0.17 (+0.86%) | 18,867 |
| 7 May 2020 | USD | 19.665 | 19.92 | 19.55 | 19.8 | 19.8 | +0.64 (+3.34%) | 10,455 |
| 6 May 2020 | USD | 19.96 | 19.96 | 18.874 | 19.16 | 19.16 | -0.05 (-0.26%) | 22,097 |
| 5 May 2020 | USD | 19.46 | 19.8 | 19.09 | 19.21 | 19.21 | +0.86 (+4.69%) | 44,319 |
| 4 May 2020 | USD | 18.5 | 18.5 | 17.67 | 18.35 | 18.35 | +0.328 (+1.82%) | 32,165 |
| 1 May 2020 | USD | 18 | 18.432 | 17.15 | 18.0218 | 18.0218 | -0.288 (-1.57%) | 20,873 |
| 30 Apr 2020 | USD | 18.62 | 18.8 | 17.5685 | 18.31 | 18.31 | +0.36 (+2.01%) | 21,906 |
| 29 Apr 2020 | USD | 17.74 | 17.95 | 16.9067 | 17.95 | 17.95 | +1.8 (+11.15%) | 30,170 |
| 28 Apr 2020 | USD | 15.99 | 16.436 | 15.75 | 16.1497 | 16.1497 | +0.53 (+3.39%) | 22,446 |
| 27 Apr 2020 | USD | 15.1 | 15.81 | 14.897 | 15.62 | 15.62 | +0.64 (+4.27%) | 37,781 |
| 24 Apr 2020 | USD | 15.5 | 15.5 | 14.56 | 14.98 | 14.98 | +0.11 (+0.74%) | 8,362 |
| 23 Apr 2020 | USD | 15.58 | 15.58 | 14.77 | 14.87 | 14.87 | +0.47 (+3.26%) | 10,522 |
| 22 Apr 2020 | USD | 14.59 | 14.87 | 14.23 | 14.4 | 14.4 | +0.096 (+0.67%) | 38,618 |
| 21 Apr 2020 | USD | 14.95 | 15.63 | 14.3045 | 14.3045 | 14.3045 | -0.846 (-5.58%) | 27,458 |
| 20 Apr 2020 | USD | 15.16 | 15.4 | 14.6501 | 15.15 | 15.15 | -0.548 (-3.49%) | 39,214 |
| 17 Apr 2020 | USD | 15.91 | 15.92 | 15.33 | 15.6976 | 15.6976 | +0.538 (+3.55%) | 19,450 |
| 16 Apr 2020 | USD | 15.66 | 15.99 | 15.04 | 15.16 | 15.16 | -0.424 (-2.72%) | 63,361 |
| 15 Apr 2020 | USD | 15.3 | 15.67 | 14.63 | 15.584 | 15.584 | -0.146 (-0.93%) | 37,360 |
| 14 Apr 2020 | USD | 14.83 | 15.9482 | 14.79 | 15.73 | 15.73 | +0.89 (+6.00%) | 28,477 |
| 13 Apr 2020 | USD | 15.49 | 15.49 | 13.91 | 14.84 | 14.84 | -0.26 (-1.72%) | 29,052 |
| 9 Apr 2020 | USD | 13 | 15.1 | 13 | 15.1 | 15.1 | +2.39 (+18.80%) | 81,450 |
| 8 Apr 2020 | USD | 11.9 | 13.22 | 11.775 | 12.71 | 12.71 | +0.867 (+7.32%) | 70,500 |
| 7 Apr 2020 | USD | 10.74 | 11.9 | 10.74 | 11.8432 | 11.8432 | +1.123 (+10.48%) | 32,911 |
| 6 Apr 2020 | USD | 10.72 | 11.35 | 10.1505 | 10.72 | 10.72 | -0.03 (-0.28%) | 30,672 |
| 3 Apr 2020 | USD | 11.26 | 11.5305 | 10.06 | 10.75 | 10.75 | -0.04 (-0.37%) | 32,922 |
| 2 Apr 2020 | USD | 10.45 | 12.05 | 10.4499 | 10.79 | 10.79 | +0.6 (+5.89%) | 42,514 |
| 1 Apr 2020 | USD | 11.45 | 11.45 | 9.49 | 10.19 | 10.19 | -1.42 (-12.23%) | 76,815 |
| 31 Mar 2020 | USD | 11.24 | 11.93 | 11.24 | 11.61 | 11.61 | -0.13 (-1.11%) | 36,515 |
