| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 10.54 | 12.2 | 10.51 | 11.74 | 11.74 | +0.03 (+0.26%) | 38,219 |
| 27 Mar 2020 | USD | 13 | 13 | 11.5 | 11.71 | 11.71 | -1.54 (-11.62%) | 22,577 |
| 26 Mar 2020 | USD | 10.33 | 13.29 | 10.33 | 13.25 | 13.25 | +3.24 (+32.37%) | 50,246 |
| 25 Mar 2020 | USD | 9.02 | 11.06 | 9.01 | 10.01 | 10.01 | +0.52 (+5.48%) | 60,239 |
| 24 Mar 2020 | USD | 9.51 | 10.514 | 9.38 | 9.49 | 9.49 | +0.11 (+1.17%) | 38,444 |
| 23 Mar 2020 | USD | 11.15 | 11.15 | 8.49 | 9.38 | 9.38 | -2.27 (-19.48%) | 73,045 |
| 20 Mar 2020 | USD | 12.2 | 13.69 | 11.4301 | 11.65 | 11.65 | -0.5 (-4.12%) | 53,382 |
| 19 Mar 2020 | USD | 7.93 | 12.3535 | 7.44 | 12.15 | 12.15 | +4.225 (+53.31%) | 92,876 |
| 18 Mar 2020 | USD | 10.75 | 10.8452 | 7 | 7.925 | 7.925 | -3.325 (-29.56%) | 120,095 |
| 17 Mar 2020 | USD | 12.15 | 12.2116 | 11.07 | 11.25 | 11.25 | -0.89 (-7.33%) | 80,059 |
| 16 Mar 2020 | USD | 13.67 | 13.67 | 12 | 12.14 | 12.14 | -2.03 (-14.33%) | 91,311 |
| 13 Mar 2020 | USD | 14.22 | 14.94 | 12.01 | 14.17 | 14.17 | +1.37 (+10.70%) | 40,320 |
| 12 Mar 2020 | USD | 15.92 | 16.1061 | 11.48 | 12.8 | 12.8 | -3.87 (-23.22%) | 203,813 |
| 11 Mar 2020 | USD | 16.69 | 17.2 | 16 | 16.67 | 16.67 | -0.4 (-2.34%) | 142,597 |
| 10 Mar 2020 | USD | 17.56 | 17.56 | 14.8481 | 17.07 | 17.07 | +0.82 (+5.05%) | 148,410 |
| 9 Mar 2020 | USD | 20.5 | 20.5 | 15.66 | 16.25 | 16.25 | -6.25 (-27.78%) | 154,203 |
| 6 Mar 2020 | USD | 22.81 | 23.25 | 22.4 | 22.5 | 22.5 | -0.76 (-3.27%) | 44,673 |
| 5 Mar 2020 | USD | 23.61 | 24.0115 | 23.225 | 23.26 | 23.26 | -0.9 (-3.73%) | 20,913 |
| 4 Mar 2020 | USD | 23.53 | 24.1796 | 23.45 | 24.16 | 24.16 | +0.86 (+3.69%) | 36,679 |
| 3 Mar 2020 | USD | 23.38 | 24.4682 | 23.17 | 23.3 | 23.3 | +0.06 (+0.26%) | 28,860 |
| 2 Mar 2020 | USD | 22.23 | 23.41 | 22 | 23.2399 | 23.2399 | +1.22 (+5.54%) | 61,815 |
| 28 Feb 2020 | USD | 23.12 | 23.12 | 21.75 | 22.02 | 22.02 | -1.72 (-7.25%) | 94,344 |
| 27 Feb 2020 | USD | 23.71 | 24.1 | 23.0006 | 23.74 | 23.74 | -0.61 (-2.51%) | 90,836 |
| 26 Feb 2020 | USD | 24.67 | 24.874 | 24.35 | 24.35 | 24.35 | -0.284 (-1.15%) | 42,627 |
| 25 Feb 2020 | USD | 25.45 | 25.45 | 24.63 | 24.6343 | 24.6343 | -0.634 (-2.51%) | 51,858 |
| 24 Feb 2020 | USD | 25.45 | 25.45 | 25.12 | 25.2686 | 25.2686 | -0.261 (-1.02%) | 41,566 |
| 21 Feb 2020 | USD | 25.92 | 25.92 | 25.53 | 25.53 | 25.53 | -0.29 (-1.12%) | 20,665 |
| 20 Feb 2020 | USD | 25.85 | 25.88 | 25.6191 | 25.8199 | 25.8199 | +0.28 (+1.10%) | 19,173 |
| 19 Feb 2020 | USD | 26.01 | 26.01 | 25.445 | 25.54 | 25.54 | -0.455 (-1.75%) | 29,209 |
| 18 Feb 2020 | USD | 26.14 | 26.14 | 25.9059 | 25.9948 | 25.9948 | -0.065 (-0.25%) | 20,868 |
