| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 25.96 | 26.06 | 25.9 | 26.06 | 26.06 | +0.18 (+0.70%) | 9,755 |
| 13 Feb 2020 | USD | 26.08 | 26.08 | 25.759 | 25.8796 | 25.8796 | +0.02 (+0.08%) | 32,086 |
| 12 Feb 2020 | USD | 26.1 | 26.1 | 25.75 | 25.86 | 25.86 | -0.255 (-0.98%) | 33,015 |
| 11 Feb 2020 | USD | 25.95 | 26.13 | 25.854 | 26.115 | 26.115 | +0.168 (+0.65%) | 18,885 |
| 10 Feb 2020 | USD | 25.72 | 25.97 | 25.72 | 25.9472 | 25.9472 | +0.221 (+0.86%) | 25,368 |
| 7 Feb 2020 | USD | 25.69 | 25.905 | 25.69 | 25.726 | 25.726 | +0.013 (+0.05%) | 15,096 |
| 6 Feb 2020 | USD | 25.92 | 25.92 | 25.6 | 25.7125 | 25.7125 | -0.072 (-0.28%) | 16,839 |
| 5 Feb 2020 | USD | 25.65 | 25.95 | 25.65 | 25.785 | 25.785 | +0.198 (+0.77%) | 30,903 |
| 4 Feb 2020 | USD | 25.46 | 25.6198 | 25.42 | 25.587 | 25.587 | +0.139 (+0.55%) | 28,792 |
| 3 Feb 2020 | USD | 25.51 | 25.51 | 25.3273 | 25.4479 | 25.4479 | +0.218 (+0.86%) | 16,436 |
| 31 Jan 2020 | USD | 25.56 | 25.56 | 25.17 | 25.23 | 25.23 | -0.29 (-1.14%) | 156,723 |
| 30 Jan 2020 | USD | 25.47 | 25.52 | 25.33 | 25.52 | 25.52 | +0.14 (+0.55%) | 23,808 |
| 29 Jan 2020 | USD | 25.38 | 25.49 | 25.34 | 25.38 | 25.38 | +0.06 (+0.24%) | 16,436 |
| 28 Jan 2020 | USD | 25.27 | 25.3506 | 25.13 | 25.32 | 25.32 | +0.226 (+0.90%) | 10,532 |
| 27 Jan 2020 | USD | 25.01 | 25.15 | 24.93 | 25.0942 | 25.0942 | -0.116 (-0.46%) | 23,124 |
| 24 Jan 2020 | USD | 25.61 | 25.61 | 25.1532 | 25.2105 | 25.2105 | -0.32 (-1.25%) | 19,318 |
| 23 Jan 2020 | USD | 25.5 | 25.53 | 25.45 | 25.53 | 25.53 | -0.039 (-0.15%) | 16,451 |
| 22 Jan 2020 | USD | 25.5 | 25.67 | 25.5 | 25.569 | 25.569 | -0.068 (-0.26%) | 17,331 |
| 21 Jan 2020 | USD | 25.63 | 25.67 | 25.5 | 25.6369 | 25.6369 | +0.107 (+0.42%) | 13,042 |
| 17 Jan 2020 | USD | 25.52 | 25.6115 | 25.5 | 25.53 | 25.53 | +0.01 (+0.04%) | 19,440 |
| 16 Jan 2020 | USD | 25.55 | 25.55 | 25.4882 | 25.52 | 25.52 | +0.05 (+0.20%) | 9,779 |
| 15 Jan 2020 | USD | 25.56 | 25.56 | 25.4 | 25.47 | 25.47 | -0.04 (-0.16%) | 9,234 |
| 14 Jan 2020 | USD | 25.54 | 25.54 | 25.48 | 25.51 | 25.51 | +0.044 (+0.17%) | 16,003 |
| 13 Jan 2020 | USD | 25.41 | 25.54 | 25.3838 | 25.466 | 25.466 | +0.018 (+0.07%) | 18,621 |
| 10 Jan 2020 | USD | 25.31 | 25.455 | 25.31 | 25.4479 | 25.4479 | +0.038 (+0.15%) | 22,561 |
| 9 Jan 2020 | USD | 25.35 | 25.5 | 25.26 | 25.41 | 25.41 | +0.04 (+0.16%) | 17,212 |
| 8 Jan 2020 | USD | 25.22 | 25.42 | 25.22 | 25.37 | 25.37 | +0.13 (+0.52%) | 14,717 |
| 7 Jan 2020 | USD | 25.38 | 25.42 | 25.24 | 25.24 | 25.24 | -0.14 (-0.55%) | 17,845 |
| 6 Jan 2020 | USD | 25.26 | 25.42 | 25.25 | 25.38 | 25.38 | +0.11 (+0.44%) | 37,780 |
| 3 Jan 2020 | USD | 25.2 | 25.35 | 25.2 | 25.27 | 25.27 | +0.131 (+0.52%) | 36,246 |
