| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 25.14 | 25.21 | 25 | 25.1391 | 25.1391 | -0.001 (0.0%) | 35,279 |
| 31 Dec 2019 | USD | 25.04 | 25.14 | 25.04 | 25.14 | 25.14 | +0.13 (+0.52%) | 7,803 |
| 30 Dec 2019 | USD | 25.04 | 25.0488 | 24.99 | 25.01 | 25.01 | -0.05 (-0.20%) | 13,619 |
| 27 Dec 2019 | USD | 24.98 | 25.0794 | 24.91 | 25.06 | 25.06 | +0.18 (+0.72%) | 13,783 |
| 26 Dec 2019 | USD | 24.8998 | 24.97 | 24.85 | 24.88 | 24.88 | +0.04 (+0.16%) | 10,256 |
| 25 Dec 2019 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 24.75 | 25 | 24.66 | 24.84 | 24.84 | +0.19 (+0.77%) | 29,517 |
| 23 Dec 2019 | USD | 24.81 | 24.82 | 24.6 | 24.65 | 24.65 | -0.08 (-0.32%) | 25,354 |
| 20 Dec 2019 | USD | 24.57 | 24.76 | 24.57 | 24.73 | 24.73 | +0.18 (+0.73%) | 8,782 |
| 19 Dec 2019 | USD | 24.64 | 24.65 | 24.5 | 24.55 | 24.55 | -0.06 (-0.24%) | 25,331 |
| 18 Dec 2019 | USD | 24.67 | 24.72 | 24.5 | 24.61 | 24.61 | -0.06 (-0.24%) | 9,284 |
| 17 Dec 2019 | USD | 24.65 | 24.7299 | 24.5664 | 24.67 | 24.67 | +0.03 (+0.12%) | 18,395 |
| 16 Dec 2019 | USD | 24.5 | 24.64 | 24.41 | 24.64 | 24.64 | +0.343 (+1.41%) | 18,485 |
| 13 Dec 2019 | USD | 24.64 | 24.64 | 24.27 | 24.2973 | 24.2973 | -0.3 (-1.22%) | 18,862 |
| 12 Dec 2019 | USD | 24.75 | 24.75 | 24.54 | 24.5971 | 24.5971 | -0.153 (-0.62%) | 15,796 |
| 11 Dec 2019 | USD | 24.53 | 24.75 | 24.53 | 24.75 | 24.75 | +0.229 (+0.93%) | 4,321 |
| 10 Dec 2019 | USD | 24.32 | 24.57 | 24.32 | 24.5211 | 24.5211 | +0.076 (+0.31%) | 13,290 |
| 9 Dec 2019 | USD | 24.4 | 24.5868 | 24.3449 | 24.4452 | 24.4452 | +0.095 (+0.39%) | 10,632 |
| 6 Dec 2019 | USD | 24.52 | 24.52 | 24.0964 | 24.35 | 24.35 | +0.161 (+0.67%) | 26,213 |
| 5 Dec 2019 | USD | 24.55 | 24.55 | 24.18 | 24.189 | 24.189 | -0.211 (-0.86%) | 19,571 |
| 4 Dec 2019 | USD | 24.59 | 24.6303 | 24.361 | 24.4 | 24.4 | +0.079 (+0.32%) | 23,427 |
| 3 Dec 2019 | USD | 24.75 | 24.75 | 24.3214 | 24.3214 | 24.3214 | -0.289 (-1.17%) | 30,320 |
| 2 Dec 2019 | USD | 24.9 | 24.9021 | 24.4 | 24.61 | 24.61 | -0.32 (-1.28%) | 34,878 |
| 29 Nov 2019 | USD | 24.97 | 24.97 | 24.74 | 24.93 | 24.93 | -0.34 (-1.35%) | 26,525 |
| 28 Nov 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.39 | 25.4286 | 25.27 | 25.27 | 25.27 | -0.095 (-0.37%) | 31,814 |
| 26 Nov 2019 | USD | 25.3 | 25.3802 | 25.266 | 25.365 | 25.365 | +0.075 (+0.30%) | 25,647 |
| 25 Nov 2019 | USD | 25.12 | 25.3607 | 25.07 | 25.29 | 25.29 | +0.18 (+0.72%) | 20,161 |
| 22 Nov 2019 | USD | 25 | 25.12 | 25 | 25.11 | 25.11 | +0.05 (+0.20%) | 9,374 |
| 21 Nov 2019 | USD | 25.14 | 25.1574 | 24.85 | 25.06 | 25.06 | +0.04 (+0.16%) | 46,220 |
