| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 25.12 | 25.12 | 24.91 | 25.02 | 25.02 | -0.029 (-0.11%) | 17,107 |
| 19 Nov 2019 | USD | 25.27 | 25.3 | 24.9 | 25.0485 | 25.0485 | -0.151 (-0.60%) | 44,039 |
| 18 Nov 2019 | USD | 25.38 | 25.42 | 25.19 | 25.2 | 25.2 | -0.14 (-0.55%) | 24,060 |
| 15 Nov 2019 | USD | 25.4 | 25.4 | 25.3 | 25.34 | 25.34 | 0.0 (0.0%) | 15,892 |
| 14 Nov 2019 | USD | 25.32 | 25.36 | 25.25 | 25.34 | 25.34 | +0.09 (+0.36%) | 29,773 |
| 13 Nov 2019 | USD | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 15,816 |
| 12 Nov 2019 | USD | 25.35 | 25.35 | 25.32 | 25.33 | 25.33 | -0.018 (-0.07%) | 18,670 |
| 11 Nov 2019 | USD | 25.4 | 25.44 | 25.3 | 25.3484 | 25.3484 | -0.037 (-0.14%) | 23,557 |
| 8 Nov 2019 | USD | 25.4 | 25.4 | 25.31 | 25.385 | 25.385 | +0.075 (+0.30%) | 20,792 |
| 7 Nov 2019 | USD | 25.22 | 25.38 | 25.1401 | 25.31 | 25.31 | +0.15 (+0.60%) | 27,046 |
| 6 Nov 2019 | USD | 25.12 | 25.24 | 25.0784 | 25.16 | 25.16 | +0.09 (+0.36%) | 56,613 |
| 5 Nov 2019 | USD | 25.09 | 25.12 | 25.021 | 25.07 | 25.07 | +0.015 (+0.06%) | 57,549 |
| 4 Nov 2019 | USD | 25.05 | 25.16 | 25.02 | 25.0551 | 25.0551 | +0.005 (+0.02%) | 74,847 |
| 1 Nov 2019 | USD | 24.92 | 25.05 | 24.92 | 25.05 | 25.05 | +0.12 (+0.48%) | 21,096 |
| 31 Oct 2019 | USD | 25.02 | 25.05 | 24.8787 | 24.93 | 24.93 | -0.12 (-0.48%) | 103,722 |
| 30 Oct 2019 | USD | 25.1 | 25.126 | 24.99 | 25.05 | 25.05 | -0.01 (-0.04%) | 23,924 |
| 29 Oct 2019 | USD | 25.12 | 25.166 | 25.01 | 25.06 | 25.06 | +0.01 (+0.04%) | 91,105 |
| 28 Oct 2019 | USD | 24.8 | 25.125 | 24.7829 | 25.05 | 25.05 | +0.27 (+1.09%) | 100,432 |
| 25 Oct 2019 | USD | 24.7725 | 24.8 | 24.71 | 24.78 | 24.78 | +0.02 (+0.08%) | 17,956 |
| 24 Oct 2019 | USD | 24.75 | 24.79 | 24.69 | 24.76 | 24.76 | +0.01 (+0.04%) | 18,988 |
| 23 Oct 2019 | USD | 24.79 | 24.83 | 24.741 | 24.75 | 24.75 | -0.05 (-0.20%) | 17,630 |
| 22 Oct 2019 | USD | 24.92 | 24.92 | 24.7327 | 24.8 | 24.8 | -0.06 (-0.24%) | 18,729 |
| 21 Oct 2019 | USD | 24.69 | 24.9194 | 24.69 | 24.86 | 24.86 | +0.17 (+0.69%) | 62,074 |
| 18 Oct 2019 | USD | 24.64 | 24.69 | 24.57 | 24.69 | 24.69 | +0.1 (+0.41%) | 77,634 |
| 17 Oct 2019 | USD | 24.65 | 24.65 | 24.52 | 24.59 | 24.59 | +0.01 (+0.04%) | 28,784 |
| 16 Oct 2019 | USD | 24.64 | 24.64 | 24.5 | 24.58 | 24.58 | +0.01 (+0.04%) | 19,898 |
| 15 Oct 2019 | USD | 24.7 | 24.7 | 24.52 | 24.57 | 24.57 | -0.02 (-0.08%) | 26,945 |
| 14 Oct 2019 | USD | 24.68 | 24.68 | 24.5 | 24.59 | 24.59 | +0.06 (+0.24%) | 17,033 |
| 11 Oct 2019 | USD | 24.73 | 24.73 | 24.49 | 24.53 | 24.53 | +0.03 (+0.12%) | 30,336 |
| 10 Oct 2019 | USD | 24.54 | 24.54 | 24.47 | 24.5 | 24.5 | +0.02 (+0.08%) | 26,771 |
