| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 24.58 | 24.58 | 24.48 | 24.48 | 24.48 | -0.005 (-0.02%) | 17,270 |
| 8 Oct 2019 | USD | 24.58 | 24.58 | 24.45 | 24.4855 | 24.4855 | -0.015 (-0.06%) | 19,486 |
| 7 Oct 2019 | USD | 24.63 | 24.63 | 24.45 | 24.5 | 24.5 | +0.05 (+0.20%) | 18,806 |
| 4 Oct 2019 | USD | 24.5 | 24.75 | 24.39 | 24.45 | 24.45 | 0.0 (0.0%) | 12,370 |
| 3 Oct 2019 | USD | 24.38 | 24.45 | 24.35 | 24.45 | 24.45 | +0.07 (+0.29%) | 16,223 |
| 2 Oct 2019 | USD | 24.6 | 24.6 | 24.24 | 24.38 | 24.38 | -0.22 (-0.89%) | 9,679 |
| 1 Oct 2019 | USD | 24.5 | 24.6 | 24.322 | 24.6 | 24.6 | +0.32 (+1.32%) | 18,711 |
| 30 Sep 2019 | USD | 24.09 | 24.28 | 23.93 | 24.28 | 24.28 | +0.21 (+0.87%) | 32,603 |
| 27 Sep 2019 | USD | 24.07 | 24.08 | 23.88 | 24.07 | 24.07 | +0.07 (+0.29%) | 14,066 |
| 26 Sep 2019 | USD | 24 | 24.0127 | 23.96 | 24 | 24 | 0.0 (0.0%) | 12,326 |
| 25 Sep 2019 | USD | 24.02 | 24.02 | 23.94 | 24 | 24 | +0.06 (+0.25%) | 12,092 |
| 24 Sep 2019 | USD | 24.12 | 24.12 | 23.9351 | 23.94 | 23.94 | -0.07 (-0.29%) | 21,707 |
| 23 Sep 2019 | USD | 24 | 24.1 | 23.995 | 24.01 | 24.01 | +0.016 (+0.07%) | 14,812 |
| 20 Sep 2019 | USD | 24.08 | 24.08 | 23.951 | 23.9936 | 23.9936 | +0.024 (+0.10%) | 12,921 |
| 19 Sep 2019 | USD | 24.05 | 24.14 | 23.97 | 23.97 | 23.97 | -0.035 (-0.15%) | 29,240 |
| 18 Sep 2019 | USD | 24.06 | 24.07 | 23.9699 | 24.005 | 24.005 | +0.001 (+0.0%) | 16,464 |
| 17 Sep 2019 | USD | 23.96 | 24.05 | 23.843 | 24.0041 | 24.0041 | +0.084 (+0.35%) | 19,539 |
| 16 Sep 2019 | USD | 23.88 | 23.96 | 23.8 | 23.92 | 23.92 | +0.21 (+0.89%) | 51,942 |
| 13 Sep 2019 | USD | 23.87 | 23.8707 | 23.37 | 23.71 | 23.71 | -0.17 (-0.71%) | 61,501 |
| 12 Sep 2019 | USD | 24.03 | 24.03 | 23.81 | 23.88 | 23.88 | +0.01 (+0.04%) | 26,974 |
| 11 Sep 2019 | USD | 23.8 | 23.87 | 23.7 | 23.87 | 23.87 | +0.12 (+0.51%) | 14,237 |
| 10 Sep 2019 | USD | 23.83 | 23.83 | 23.7426 | 23.75 | 23.75 | +0.05 (+0.21%) | 13,914 |
| 9 Sep 2019 | USD | 23.88 | 23.88 | 23.69 | 23.7 | 23.7 | -0.12 (-0.50%) | 51,066 |
| 6 Sep 2019 | USD | 23.88 | 23.88 | 23.72 | 23.82 | 23.82 | +0.002 (+0.01%) | 36,255 |
| 5 Sep 2019 | USD | 23.89 | 23.949 | 23.79 | 23.8176 | 23.8176 | +0.018 (+0.07%) | 25,136 |
| 4 Sep 2019 | USD | 23.81 | 23.93 | 23.77 | 23.8 | 23.8 | +0.1 (+0.42%) | 47,068 |
| 3 Sep 2019 | USD | 23.78 | 23.86 | 23.652 | 23.7 | 23.7 | -0.02 (-0.08%) | 70,944 |
| 2 Sep 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 23.81 | 23.81 | 23.53 | 23.72 | 23.72 | -0.65 (-2.67%) | 111,019 |
| 29 Aug 2019 | USD | 24.5 | 24.67 | 24.27 | 24.37 | 24.37 | -0.02 (-0.08%) | 45,773 |
