| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 24.25 | 24.44 | 24.25 | 24.39 | 24.39 | +0.14 (+0.58%) | 32,387 |
| 27 Aug 2019 | USD | 24.47 | 24.47 | 24.22 | 24.25 | 24.25 | -0.131 (-0.54%) | 56,492 |
| 26 Aug 2019 | USD | 24.44 | 24.55 | 24.35 | 24.3814 | 24.3814 | +0.081 (+0.33%) | 30,716 |
| 23 Aug 2019 | USD | 24.5 | 24.655 | 24.25 | 24.3 | 24.3 | -0.205 (-0.84%) | 37,656 |
| 22 Aug 2019 | USD | 24.5 | 24.6065 | 24.5 | 24.505 | 24.505 | +0.105 (+0.43%) | 29,414 |
| 21 Aug 2019 | USD | 24.5 | 24.62 | 24.35 | 24.4 | 24.4 | -0.05 (-0.20%) | 27,452 |
| 20 Aug 2019 | USD | 24.62 | 24.6207 | 24.429 | 24.45 | 24.45 | -0.1 (-0.41%) | 44,598 |
| 19 Aug 2019 | USD | 24.65 | 24.72 | 24.53 | 24.55 | 24.55 | -0.04 (-0.16%) | 64,931 |
| 16 Aug 2019 | USD | 24.5 | 24.67 | 24.5 | 24.59 | 24.59 | -0.04 (-0.16%) | 16,572 |
| 15 Aug 2019 | USD | 24.65 | 24.7957 | 24.56 | 24.63 | 24.63 | -0.01 (-0.04%) | 48,020 |
| 14 Aug 2019 | USD | 24.64 | 24.715 | 24.6117 | 24.64 | 24.64 | -0.06 (-0.24%) | 36,400 |
| 13 Aug 2019 | USD | 24.78 | 24.78 | 24.67 | 24.7 | 24.7 | +0.05 (+0.20%) | 41,726 |
| 12 Aug 2019 | USD | 24.75 | 24.75 | 24.61 | 24.65 | 24.65 | -0.05 (-0.20%) | 11,029 |
| 9 Aug 2019 | USD | 24.7 | 24.8105 | 24.59 | 24.7 | 24.7 | +0.06 (+0.24%) | 24,572 |
| 8 Aug 2019 | USD | 24.8 | 24.9143 | 24.61 | 24.64 | 24.64 | -0.11 (-0.44%) | 49,268 |
| 7 Aug 2019 | USD | 24.89 | 24.89 | 24.5 | 24.75 | 24.75 | -0.11 (-0.44%) | 22,831 |
| 6 Aug 2019 | USD | 24.78 | 25 | 24.76 | 24.86 | 24.86 | -0.13 (-0.52%) | 21,763 |
| 5 Aug 2019 | USD | 25.02 | 25.07 | 24.72 | 24.99 | 24.99 | -0.1 (-0.40%) | 21,414 |
| 2 Aug 2019 | USD | 25.2 | 25.2 | 24.9 | 25.09 | 25.09 | +0.01 (+0.04%) | 27,664 |
| 1 Aug 2019 | USD | 25.07 | 25.415 | 24.958 | 25.08 | 25.08 | +0.04 (+0.16%) | 40,349 |
| 31 Jul 2019 | USD | 24.83 | 25.09 | 24.661 | 25.04 | 25.04 | +0.25 (+1.01%) | 47,573 |
| 30 Jul 2019 | USD | 25.01 | 25.01 | 24.76 | 24.79 | 24.79 | -0.205 (-0.82%) | 24,939 |
| 29 Jul 2019 | USD | 25.01 | 25.01 | 24.91 | 24.9953 | 24.9953 | +0.055 (+0.22%) | 60,324 |
| 26 Jul 2019 | USD | 24.93 | 24.99 | 24.8869 | 24.94 | 24.94 | +0.1 (+0.40%) | 21,721 |
| 25 Jul 2019 | USD | 24.82 | 24.95 | 24.7603 | 24.84 | 24.84 | +0.03 (+0.12%) | 32,425 |
| 24 Jul 2019 | USD | 24.77 | 24.89 | 24.69 | 24.81 | 24.81 | +0.12 (+0.48%) | 17,264 |
| 23 Jul 2019 | USD | 24.75 | 24.8 | 24.65 | 24.6903 | 24.6903 | -0.05 (-0.20%) | 47,974 |
| 22 Jul 2019 | USD | 24.75 | 24.75 | 24.611 | 24.74 | 24.74 | +0.09 (+0.37%) | 8,394 |
| 19 Jul 2019 | USD | 24.5 | 24.73 | 24.5 | 24.65 | 24.65 | +0.06 (+0.24%) | 17,957 |
| 18 Jul 2019 | USD | 24.61 | 24.61 | 24.57 | 24.59 | 24.59 | +0.01 (+0.04%) | 16,049 |
