| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 23.86 | 23.86 | 23.66 | 23.73 | 23.73 | +0.03 (+0.13%) | 14,018 |
| 4 Jun 2019 | USD | 23.65 | 23.93 | 23.5335 | 23.7 | 23.7 | +0.1 (+0.42%) | 29,297 |
| 3 Jun 2019 | USD | 23.58 | 23.73 | 23.48 | 23.6 | 23.6 | +0.15 (+0.64%) | 26,136 |
| 31 May 2019 | USD | 23.85 | 23.85 | 23.39 | 23.45 | 23.45 | -0.982 (-4.02%) | 44,509 |
| 30 May 2019 | USD | 24.45 | 24.49 | 24.2601 | 24.4315 | 24.4315 | -0.015 (-0.06%) | 19,639 |
| 29 May 2019 | USD | 24.45 | 24.49 | 24.32 | 24.447 | 24.447 | -0.025 (-0.10%) | 28,354 |
| 28 May 2019 | USD | 24.37 | 24.55 | 24.37 | 24.472 | 24.472 | +0.107 (+0.44%) | 17,111 |
| 27 May 2019 | USD | 24.3652 | 24.3652 | 24.3652 | 24.3652 | 24.3652 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.36 | 24.44 | 24.2 | 24.3652 | 24.3652 | +0.207 (+0.86%) | 11,336 |
| 23 May 2019 | USD | 24.59 | 24.59 | 24.151 | 24.1577 | 24.1577 | -0.28 (-1.14%) | 17,321 |
| 22 May 2019 | USD | 24.64 | 24.7232 | 24.41 | 24.4373 | 24.4373 | +0.027 (+0.11%) | 10,232 |
| 21 May 2019 | USD | 24.65 | 24.65 | 24.29 | 24.41 | 24.41 | +0.056 (+0.23%) | 6,783 |
| 20 May 2019 | USD | 24.61 | 24.61 | 24.2939 | 24.3541 | 24.3541 | -0.156 (-0.64%) | 12,313 |
| 17 May 2019 | USD | 24.66 | 24.7065 | 24.42 | 24.51 | 24.51 | -0.09 (-0.37%) | 8,085 |
| 16 May 2019 | USD | 24.52 | 24.69 | 24.39 | 24.6 | 24.6 | +0.175 (+0.72%) | 24,176 |
| 15 May 2019 | USD | 24.49 | 24.6997 | 24.425 | 24.425 | 24.425 | -0.095 (-0.39%) | 68,603 |
| 14 May 2019 | USD | 24.78 | 24.78 | 24.41 | 24.52 | 24.52 | +0.02 (+0.08%) | 18,378 |
| 13 May 2019 | USD | 24.51 | 24.5901 | 24.45 | 24.5 | 24.5 | -0.01 (-0.04%) | 22,628 |
| 10 May 2019 | USD | 24.43 | 24.79 | 24.25 | 24.51 | 24.51 | +0.375 (+1.55%) | 32,050 |
| 9 May 2019 | USD | 24.1 | 24.34 | 24 | 24.1348 | 24.1348 | -0.043 (-0.18%) | 15,657 |
| 8 May 2019 | USD | 24.1 | 24.2564 | 24.06 | 24.1775 | 24.1775 | -0.014 (-0.06%) | 14,121 |
| 7 May 2019 | USD | 24.51 | 24.51 | 24.14 | 24.1912 | 24.1912 | -0.319 (-1.30%) | 11,557 |
| 6 May 2019 | USD | 24 | 24.51 | 24 | 24.51 | 24.51 | +0.42 (+1.74%) | 12,012 |
| 3 May 2019 | USD | 24.25 | 24.25 | 24.06 | 24.09 | 24.09 | +0.065 (+0.27%) | 9,375 |
| 2 May 2019 | USD | 24.2 | 24.2032 | 23.9493 | 24.025 | 24.025 | -0.025 (-0.10%) | 10,856 |
| 1 May 2019 | USD | 23.77 | 24.1987 | 23.56 | 24.05 | 24.05 | +0.38 (+1.61%) | 32,240 |
| 30 Apr 2019 | USD | 24.25 | 24.25 | 23.63 | 23.67 | 23.67 | -0.48 (-1.99%) | 75,667 |
| 29 Apr 2019 | USD | 23.98 | 24.25 | 23.925 | 24.15 | 24.15 | +0.33 (+1.39%) | 24,268 |
| 26 Apr 2019 | USD | 24.2 | 24.2 | 23.75 | 23.82 | 23.82 | -0.28 (-1.16%) | 27,756 |
| 25 Apr 2019 | USD | 24.68 | 24.68 | 24.01 | 24.1 | 24.1 | -0.43 (-1.75%) | 32,702 |
