| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 24.59 | 24.67 | 24.52 | 24.53 | 24.53 | +0.01 (+0.04%) | 8,908 |
| 23 Apr 2019 | USD | 24.48 | 24.6 | 24.4474 | 24.52 | 24.52 | +0.12 (+0.49%) | 25,793 |
| 22 Apr 2019 | USD | 24.45 | 24.5 | 24.285 | 24.4 | 24.4 | +0.12 (+0.49%) | 13,916 |
| 19 Apr 2019 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.49 | 24.49 | 24.25 | 24.28 | 24.28 | -0.22 (-0.90%) | 9,365 |
| 17 Apr 2019 | USD | 24.75 | 24.75 | 24.44 | 24.5 | 24.5 | -0.1 (-0.41%) | 27,495 |
| 16 Apr 2019 | USD | 24.75 | 24.8 | 24.52 | 24.6 | 24.6 | -0.06 (-0.24%) | 44,582 |
| 15 Apr 2019 | USD | 24.75 | 24.7599 | 24.66 | 24.66 | 24.66 | -0.01 (-0.04%) | 8,564 |
| 12 Apr 2019 | USD | 24.95 | 24.95 | 24.661 | 24.67 | 24.67 | -0.13 (-0.52%) | 8,764 |
| 11 Apr 2019 | USD | 24.76 | 24.9599 | 24.71 | 24.8 | 24.8 | +0.05 (+0.20%) | 12,622 |
| 10 Apr 2019 | USD | 24.99 | 24.99 | 24.7 | 24.75 | 24.75 | -0.21 (-0.84%) | 21,424 |
| 9 Apr 2019 | USD | 25.02 | 25.02 | 24.69 | 24.96 | 24.96 | -0.01 (-0.04%) | 21,975 |
| 8 Apr 2019 | USD | 24.81 | 25.05 | 24.72 | 24.97 | 24.97 | +0.2 (+0.81%) | 30,025 |
| 5 Apr 2019 | USD | 24.59 | 24.82 | 24.59 | 24.77 | 24.77 | +0.1 (+0.41%) | 14,022 |
| 4 Apr 2019 | USD | 24.7 | 24.775 | 24.66 | 24.67 | 24.67 | -0.03 (-0.12%) | 19,753 |
| 3 Apr 2019 | USD | 24.68 | 24.7 | 24.51 | 24.7 | 24.7 | +0.081 (+0.33%) | 22,507 |
| 2 Apr 2019 | USD | 24.7 | 24.7 | 24.5101 | 24.619 | 24.619 | -0.081 (-0.33%) | 21,322 |
| 1 Apr 2019 | USD | 24.55 | 24.74 | 24.54 | 24.7 | 24.7 | +0.16 (+0.65%) | 52,858 |
| 29 Mar 2019 | USD | 24.29 | 24.54 | 24.06 | 24.54 | 24.54 | +0.34 (+1.40%) | 16,773 |
| 28 Mar 2019 | USD | 24.3 | 24.3 | 23.95 | 24.2 | 24.2 | +0.19 (+0.79%) | 9,803 |
| 27 Mar 2019 | USD | 24.42 | 24.42 | 24.01 | 24.01 | 24.01 | -0.41 (-1.68%) | 12,085 |
| 26 Mar 2019 | USD | 24.55 | 24.55 | 24.14 | 24.42 | 24.42 | +0.17 (+0.70%) | 29,154 |
| 25 Mar 2019 | USD | 24.46 | 24.4624 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 6,770 |
| 22 Mar 2019 | USD | 24.42 | 24.49 | 24.3601 | 24.39 | 24.39 | -0.02 (-0.08%) | 8,003 |
| 21 Mar 2019 | USD | 24.5027 | 24.6 | 24.41 | 24.41 | 24.41 | +0.02 (+0.08%) | 19,130 |
| 20 Mar 2019 | USD | 24.53 | 24.7 | 24.39 | 24.39 | 24.39 | -0.3 (-1.22%) | 44,349 |
| 19 Mar 2019 | USD | 24.67 | 24.7 | 24.55 | 24.69 | 24.69 | +0.1 (+0.41%) | 4,539 |
| 18 Mar 2019 | USD | 24.35 | 24.7 | 24.35 | 24.59 | 24.59 | -0.11 (-0.45%) | 17,848 |
| 15 Mar 2019 | USD | 24.26 | 24.7 | 24.26 | 24.7 | 24.7 | +0.45 (+1.86%) | 15,117 |
| 14 Mar 2019 | USD | 24.61 | 24.67 | 24.25 | 24.25 | 24.25 | -0.06 (-0.25%) | 19,301 |
