| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 24.76 | 24.819 | 24.3 | 24.31 | 24.31 | -0.14 (-0.57%) | 16,774 |
| 12 Mar 2019 | USD | 24.9 | 24.9 | 24.45 | 24.45 | 24.45 | -0.15 (-0.61%) | 11,137 |
| 11 Mar 2019 | USD | 25.25 | 25.25 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 39,161 |
| 8 Mar 2019 | USD | 24.91 | 25.57 | 24.75 | 25.1 | 25.1 | +0.15 (+0.60%) | 46,992 |
| 7 Mar 2019 | USD | 24.96 | 24.96 | 24.8 | 24.95 | 24.95 | -0.01 (-0.04%) | 29,273 |
| 6 Mar 2019 | USD | 24.99 | 24.99 | 24.77 | 24.96 | 24.96 | -0.03 (-0.12%) | 14,879 |
| 5 Mar 2019 | USD | 24.87 | 25 | 24.51 | 24.99 | 24.99 | +0.12 (+0.48%) | 50,805 |
| 4 Mar 2019 | USD | 24.54 | 24.96 | 24.07 | 24.87 | 24.87 | +0.35 (+1.43%) | 39,244 |
| 1 Mar 2019 | USD | 24.5 | 24.55 | 24.3801 | 24.52 | 24.52 | -0.03 (-0.12%) | 32,195 |
| 28 Feb 2019 | USD | 24.51 | 24.55 | 24.02 | 24.55 | 24.55 | -0.16 (-0.65%) | 34,430 |
| 27 Feb 2019 | USD | 24.8 | 24.99 | 24.6896 | 24.71 | 24.71 | -0.13 (-0.52%) | 24,184 |
| 26 Feb 2019 | USD | 24.89 | 24.89 | 24.67 | 24.84 | 24.84 | +0.04 (+0.16%) | 8,390 |
| 25 Feb 2019 | USD | 24.65 | 24.85 | 24.5 | 24.8 | 24.8 | +0.202 (+0.82%) | 29,599 |
| 22 Feb 2019 | USD | 24.84 | 24.84 | 24.4966 | 24.5984 | 24.5984 | +0.042 (+0.17%) | 12,248 |
| 21 Feb 2019 | USD | 24.84 | 24.84 | 24.5 | 24.556 | 24.556 | -0.265 (-1.07%) | 44,765 |
| 20 Feb 2019 | USD | 24.9 | 25 | 24.77 | 24.8211 | 24.8211 | +0.091 (+0.37%) | 30,097 |
| 19 Feb 2019 | USD | 24.75 | 24.92 | 24.73 | 24.73 | 24.73 | +0.035 (+0.14%) | 19,217 |
| 18 Feb 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 24.69 | 24.74 | 24.5817 | 24.695 | 24.695 | +0.065 (+0.26%) | 9,695 |
| 14 Feb 2019 | USD | 24.57 | 24.63 | 24.4 | 24.63 | 24.63 | +0.08 (+0.33%) | 39,400 |
| 13 Feb 2019 | USD | 24.3 | 24.61 | 24.25 | 24.55 | 24.55 | +0.24 (+0.99%) | 23,001 |
| 12 Feb 2019 | USD | 24.18 | 24.4 | 23.845 | 24.3097 | 24.3097 | +0.17 (+0.70%) | 40,931 |
| 11 Feb 2019 | USD | 23.8688 | 24.18 | 23.8688 | 24.14 | 24.14 | +0.195 (+0.81%) | 16,880 |
| 8 Feb 2019 | USD | 24.08 | 24.08 | 23.7484 | 23.945 | 23.945 | -0.035 (-0.15%) | 11,017 |
| 7 Feb 2019 | USD | 23.98 | 24.01 | 23.6238 | 23.98 | 23.98 | 0.0 (0.0%) | 24,935 |
| 6 Feb 2019 | USD | 23.96 | 23.98 | 23.8401 | 23.98 | 23.98 | +0.034 (+0.14%) | 13,016 |
| 5 Feb 2019 | USD | 23.87 | 23.98 | 23.87 | 23.9461 | 23.9461 | -0.034 (-0.14%) | 12,650 |
| 4 Feb 2019 | USD | 23.97 | 23.98 | 23.8 | 23.98 | 23.98 | 0.0 (0.0%) | 17,797 |
| 1 Feb 2019 | USD | 23.98 | 23.98 | 23.45 | 23.98 | 23.98 | +0.21 (+0.88%) | 17,997 |
| 31 Jan 2019 | USD | 23.9301 | 23.98 | 23.71 | 23.77 | 23.77 | -0.11 (-0.46%) | 25,279 |
