| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 21.87 | 21.9599 | 21.51 | 21.8654 | 21.8654 | -0.085 (-0.39%) | 67,269 |
| 17 Dec 2018 | USD | 22.14 | 22.2895 | 21.58 | 21.95 | 21.95 | -0.005 (-0.02%) | 35,019 |
| 14 Dec 2018 | USD | 21.95 | 21.975 | 21.54 | 21.955 | 21.955 | +0.04 (+0.18%) | 16,145 |
| 13 Dec 2018 | USD | 22.3 | 22.3 | 21.69 | 21.915 | 21.915 | -0.196 (-0.89%) | 27,083 |
| 12 Dec 2018 | USD | 22.1001 | 22.2899 | 22.0709 | 22.111 | 22.111 | +0.211 (+0.96%) | 14,646 |
| 11 Dec 2018 | USD | 22.241 | 22.241 | 21.72 | 21.9 | 21.9 | +0.2 (+0.92%) | 17,312 |
| 10 Dec 2018 | USD | 21.85 | 22.1399 | 21.5769 | 21.7 | 21.7 | 0.0 (0.0%) | 10,322 |
| 7 Dec 2018 | USD | 21.86 | 22.2111 | 21.54 | 21.7 | 21.7 | -0.23 (-1.05%) | 29,269 |
| 6 Dec 2018 | USD | 22.29 | 22.29 | 21.6 | 21.93 | 21.93 | -0.26 (-1.17%) | 39,715 |
| 4 Dec 2018 | USD | 22.63 | 22.72 | 21.93 | 22.19 | 22.19 | -0.18 (-0.80%) | 81,593 |
| 3 Dec 2018 | USD | 22.1 | 22.85 | 22.01 | 22.37 | 22.37 | +0.35 (+1.59%) | 68,355 |
| 30 Nov 2018 | USD | 22.5 | 22.62 | 21.93 | 22.02 | 22.02 | -0.97 (-4.22%) | 44,183 |
| 29 Nov 2018 | USD | 23.18 | 23.1999 | 22.99 | 22.99 | 22.99 | -0.09 (-0.39%) | 43,667 |
| 28 Nov 2018 | USD | 23.07 | 23.53 | 22.83 | 23.08 | 23.08 | +0.14 (+0.61%) | 32,570 |
| 27 Nov 2018 | USD | 23.34 | 23.4165 | 22.81 | 22.94 | 22.94 | -0.26 (-1.12%) | 76,747 |
| 26 Nov 2018 | USD | 23.59 | 23.6786 | 23.15 | 23.2 | 23.2 | -0.12 (-0.51%) | 43,036 |
| 23 Nov 2018 | USD | 23.25 | 23.4407 | 23.25 | 23.32 | 23.32 | 0.0 (0.0%) | 8,565 |
| 22 Nov 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.28 | 23.6 | 23.25 | 23.32 | 23.32 | -0.06 (-0.26%) | 23,819 |
| 20 Nov 2018 | USD | 23.69 | 23.69 | 23.3547 | 23.38 | 23.38 | -0.44 (-1.85%) | 30,867 |
| 19 Nov 2018 | USD | 24.29 | 24.29 | 23.75 | 23.82 | 23.82 | -0.37 (-1.53%) | 30,624 |
| 16 Nov 2018 | USD | 24.3 | 24.3 | 24.0277 | 24.19 | 24.19 | -0.11 (-0.45%) | 27,856 |
| 15 Nov 2018 | USD | 24.2992 | 24.3 | 24.0518 | 24.3 | 24.3 | +0.011 (+0.04%) | 23,338 |
| 14 Nov 2018 | USD | 24.4 | 24.4 | 24.23 | 24.2892 | 24.2892 | -0.11 (-0.45%) | 28,058 |
| 13 Nov 2018 | USD | 24.23 | 24.72 | 24.23 | 24.399 | 24.399 | -0.001 (0.0%) | 29,533 |
| 12 Nov 2018 | USD | 24.35 | 24.6 | 24.29 | 24.4 | 24.4 | -0.2 (-0.81%) | 19,661 |
| 9 Nov 2018 | USD | 24.65 | 24.65 | 24.3001 | 24.6 | 24.6 | -0.05 (-0.20%) | 25,345 |
| 8 Nov 2018 | USD | 24.34 | 24.65 | 24.2301 | 24.65 | 24.65 | +0.43 (+1.78%) | 18,154 |
| 7 Nov 2018 | USD | 24.15 | 24.3974 | 24.1213 | 24.22 | 24.22 | +0.1 (+0.41%) | 18,820 |
| 6 Nov 2018 | USD | 23.88 | 24.12 | 23.78 | 24.12 | 24.12 | +0.35 (+1.47%) | 52,024 |
