| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 23.98 | 23.9891 | 23.756 | 23.77 | 23.77 | +0.12 (+0.51%) | 34,501 |
| 2 Nov 2018 | USD | 23.83 | 23.83 | 23.6301 | 23.65 | 23.65 | -0.17 (-0.71%) | 6,576 |
| 1 Nov 2018 | USD | 23.84 | 23.84 | 23.75 | 23.8199 | 23.8199 | -0 (0.0%) | 10,689 |
| 31 Oct 2018 | USD | 23.91 | 23.97 | 23.68 | 23.82 | 23.82 | +0.14 (+0.59%) | 23,594 |
| 30 Oct 2018 | USD | 23.79 | 23.79 | 23.6 | 23.68 | 23.68 | 0.0 (0.0%) | 26,194 |
| 29 Oct 2018 | USD | 23.98 | 23.98 | 23.68 | 23.68 | 23.68 | -0.051 (-0.22%) | 23,517 |
| 26 Oct 2018 | USD | 23.94 | 23.94 | 23.646 | 23.7315 | 23.7315 | -0.118 (-0.49%) | 10,205 |
| 25 Oct 2018 | USD | 23.75 | 23.9355 | 23.75 | 23.8491 | 23.8491 | +0.155 (+0.65%) | 11,026 |
| 24 Oct 2018 | USD | 23.68 | 23.73 | 23.62 | 23.6945 | 23.6945 | +0.015 (+0.06%) | 39,545 |
| 23 Oct 2018 | USD | 23.82 | 23.82 | 23.6 | 23.68 | 23.68 | -0.02 (-0.08%) | 23,223 |
| 22 Oct 2018 | USD | 23.89 | 23.9025 | 23.675 | 23.7001 | 23.7001 | -0.2 (-0.84%) | 17,918 |
| 19 Oct 2018 | USD | 23.76 | 23.9 | 23.61 | 23.9 | 23.9 | +0.14 (+0.59%) | 32,074 |
| 18 Oct 2018 | USD | 23.73 | 23.9104 | 23.6 | 23.76 | 23.76 | +0.11 (+0.47%) | 31,664 |
| 17 Oct 2018 | USD | 23.7399 | 23.96 | 23.55 | 23.6499 | 23.6499 | -0.1 (-0.42%) | 40,547 |
| 16 Oct 2018 | USD | 24.04 | 24.1 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 16,056 |
| 15 Oct 2018 | USD | 23.9 | 23.96 | 23.69 | 23.85 | 23.85 | +0.16 (+0.68%) | 34,023 |
| 12 Oct 2018 | USD | 23.98 | 24.24 | 23.63 | 23.69 | 23.69 | -0.16 (-0.67%) | 29,999 |
| 11 Oct 2018 | USD | 23.95 | 24.05 | 23.57 | 23.85 | 23.85 | -0.12 (-0.50%) | 53,814 |
| 10 Oct 2018 | USD | 24.12 | 24.12 | 23.609 | 23.97 | 23.97 | +0.003 (+0.01%) | 66,587 |
| 9 Oct 2018 | USD | 24.22 | 24.22 | 23.9383 | 23.967 | 23.967 | +0.047 (+0.20%) | 22,702 |
| 8 Oct 2018 | USD | 24.04 | 24.11 | 23.88 | 23.92 | 23.92 | -0.03 (-0.13%) | 52,779 |
| 5 Oct 2018 | USD | 23.55 | 24.13 | 23.55 | 23.95 | 23.95 | +0.107 (+0.45%) | 32,416 |
| 4 Oct 2018 | USD | 24.35 | 24.35 | 23.8429 | 23.8429 | 23.8429 | -0.197 (-0.82%) | 25,176 |
| 3 Oct 2018 | USD | 24.15 | 24.3984 | 24 | 24.04 | 24.04 | -0.12 (-0.50%) | 26,197 |
| 2 Oct 2018 | USD | 24.3 | 24.4567 | 24.15 | 24.16 | 24.16 | -0.11 (-0.45%) | 21,392 |
| 1 Oct 2018 | USD | 24.4795 | 24.5 | 24.25 | 24.27 | 24.27 | -0.21 (-0.86%) | 22,758 |
| 28 Sep 2018 | USD | 24.49 | 24.5 | 24.31 | 24.48 | 24.48 | -0.01 (-0.04%) | 6,830 |
| 27 Sep 2018 | USD | 24.4 | 24.49 | 24.3 | 24.49 | 24.49 | +0.22 (+0.91%) | 13,086 |
| 26 Sep 2018 | USD | 24.28 | 24.3713 | 24.2 | 24.27 | 24.27 | +0.13 (+0.54%) | 20,675 |
| 25 Sep 2018 | USD | 24.5 | 24.5 | 24 | 24.14 | 24.14 | -0.21 (-0.86%) | 32,202 |
