| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 24.9501 | 25.0555 | 24.9501 | 25 | 25 | +0.07 (+0.28%) | 15,448 |
| 10 Aug 2018 | USD | 25.1948 | 25.2099 | 24.84 | 24.93 | 24.93 | -0.22 (-0.87%) | 21,880 |
| 9 Aug 2018 | USD | 25.15 | 25.15 | 25.1052 | 25.15 | 25.15 | +0.08 (+0.32%) | 7,211 |
| 8 Aug 2018 | USD | 25.15 | 25.15 | 24.941 | 25.07 | 25.07 | +0.05 (+0.20%) | 12,060 |
| 7 Aug 2018 | USD | 25.071 | 25.11 | 24.7309 | 25.02 | 25.02 | +0.07 (+0.28%) | 24,340 |
| 6 Aug 2018 | USD | 25.2 | 25.2 | 24.95 | 24.95 | 24.95 | -0.11 (-0.44%) | 100,544 |
| 3 Aug 2018 | USD | 25 | 25.1899 | 24.967 | 25.06 | 25.06 | +0.07 (+0.28%) | 17,852 |
| 2 Aug 2018 | USD | 25.17 | 25.17 | 24.915 | 24.99 | 24.99 | -0.05 (-0.20%) | 14,319 |
| 1 Aug 2018 | USD | 24.83 | 25.0402 | 24.66 | 25.0399 | 25.0399 | +0.22 (+0.89%) | 30,751 |
| 31 Jul 2018 | USD | 24.7 | 24.83 | 24.65 | 24.82 | 24.82 | +0.12 (+0.49%) | 68,978 |
| 30 Jul 2018 | USD | 24.7 | 24.74 | 24.6698 | 24.7 | 24.7 | +0.1 (+0.41%) | 17,287 |
| 27 Jul 2018 | USD | 24.7 | 24.85 | 24.6 | 24.6 | 24.6 | -0.13 (-0.53%) | 36,776 |
| 26 Jul 2018 | USD | 24.97 | 24.97 | 24.6619 | 24.73 | 24.73 | -0.24 (-0.96%) | 36,017 |
| 25 Jul 2018 | USD | 24.72 | 25.0474 | 24.72 | 24.97 | 24.97 | +0.31 (+1.26%) | 13,531 |
| 24 Jul 2018 | USD | 24.7943 | 24.83 | 24.63 | 24.66 | 24.66 | -0.033 (-0.13%) | 8,838 |
| 23 Jul 2018 | USD | 24.79 | 24.82 | 24.69 | 24.6928 | 24.6928 | -0.067 (-0.27%) | 8,603 |
| 20 Jul 2018 | USD | 25.21 | 25.22 | 24.76 | 24.76 | 24.76 | -0.39 (-1.55%) | 54,803 |
| 19 Jul 2018 | USD | 25.09 | 25.221 | 25.011 | 25.15 | 25.15 | +0.1 (+0.40%) | 15,669 |
| 18 Jul 2018 | USD | 25.05 | 25.05 | 24.935 | 25.05 | 25.05 | +0.06 (+0.24%) | 16,614 |
| 17 Jul 2018 | USD | 25.09 | 25.09 | 24.88 | 24.99 | 24.99 | -0.09 (-0.36%) | 11,168 |
| 16 Jul 2018 | USD | 25.03 | 25.08 | 24.95 | 25.08 | 25.08 | +0.05 (+0.20%) | 6,152 |
| 13 Jul 2018 | USD | 24.955 | 25.03 | 24.88 | 25.03 | 25.03 | +0.08 (+0.32%) | 8,364 |
| 12 Jul 2018 | USD | 24.9 | 24.99 | 24.81 | 24.95 | 24.95 | +0.14 (+0.56%) | 10,999 |
| 11 Jul 2018 | USD | 24.99 | 24.99 | 24.81 | 24.81 | 24.81 | -0.17 (-0.68%) | 21,462 |
| 10 Jul 2018 | USD | 25.03 | 25.03 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 17,840 |
| 9 Jul 2018 | USD | 24.99 | 25.03 | 24.85 | 25 | 25 | +0.04 (+0.16%) | 24,765 |
| 6 Jul 2018 | USD | 24.65 | 24.99 | 24.65 | 24.96 | 24.96 | +0.36 (+1.46%) | 30,624 |
| 5 Jul 2018 | USD | 24.65 | 24.65 | 24.39 | 24.6 | 24.6 | +0.01 (+0.04%) | 21,573 |
| 4 Jul 2018 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.37 | 24.65 | 24.37 | 24.59 | 24.59 | +0.216 (+0.89%) | 19,895 |
