| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 25.52 | 25.64 | 25.4987 | 25.63 | 25.63 | -0.02 (-0.08%) | 15,913 |
| 31 Jul 2023 | USD | 25.4899 | 25.65 | 25.4802 | 25.65 | 25.65 | +0.17 (+0.67%) | 21,846 |
| 28 Jul 2023 | USD | 25.41 | 25.495 | 25.41 | 25.48 | 25.48 | +0.065 (+0.26%) | 9,284 |
| 27 Jul 2023 | USD | 25.41 | 25.47 | 25.41 | 25.415 | 25.415 | -0.02 (-0.08%) | 768 |
| 26 Jul 2023 | USD | 25.43 | 25.4799 | 25.4 | 25.435 | 25.435 | -0.015 (-0.06%) | 9,687 |
| 25 Jul 2023 | USD | 25.42 | 25.48 | 25.42 | 25.45 | 25.45 | +0.01 (+0.04%) | 8,857 |
| 24 Jul 2023 | USD | 25.42 | 25.48 | 25.42 | 25.44 | 25.44 | +0.04 (+0.16%) | 5,653 |
| 21 Jul 2023 | USD | 25.47 | 25.47 | 25.385 | 25.4 | 25.4 | -0.06 (-0.24%) | 11,518 |
| 20 Jul 2023 | USD | 25.35 | 25.46 | 25.35 | 25.46 | 25.46 | +0.075 (+0.30%) | 6,871 |
| 19 Jul 2023 | USD | 25.3 | 25.4122 | 25.3 | 25.385 | 25.385 | -0.085 (-0.33%) | 23,635 |
| 18 Jul 2023 | USD | 25.37 | 25.5 | 25.37 | 25.47 | 25.47 | +0.07 (+0.28%) | 6,646 |
| 17 Jul 2023 | USD | 25.5 | 25.5 | 25.3077 | 25.4 | 25.4 | 0.0 (0.0%) | 9,619 |
| 14 Jul 2023 | USD | 25.3201 | 25.45 | 25.3201 | 25.4 | 25.4 | -0.03 (-0.12%) | 3,110 |
| 13 Jul 2023 | USD | 25.52 | 25.52 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 4,725 |
| 12 Jul 2023 | USD | 25.45 | 25.4829 | 25.3386 | 25.47 | 25.47 | +0.02 (+0.08%) | 15,146 |
| 11 Jul 2023 | USD | 25.43 | 25.49 | 25.41 | 25.45 | 25.45 | -0.002 (-0.01%) | 4,477 |
| 10 Jul 2023 | USD | 25.49 | 25.49 | 25.39 | 25.4521 | 25.4521 | +0.062 (+0.24%) | 11,887 |
| 7 Jul 2023 | USD | 25.4 | 25.44 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 13,059 |
| 6 Jul 2023 | USD | 25.4253 | 25.4253 | 25.31 | 25.36 | 25.36 | -0.05 (-0.20%) | 6,307 |
| 5 Jul 2023 | USD | 25.39 | 25.414 | 25.3581 | 25.41 | 25.41 | +0.08 (+0.32%) | 9,388 |
| 3 Jul 2023 | USD | 25.33 | 25.39 | 25.3239 | 25.3301 | 25.3301 | +0.11 (+0.44%) | 3,562 |
| 30 Jun 2023 | USD | 25.35 | 25.39 | 25.0701 | 25.22 | 25.22 | -0.13 (-0.51%) | 236,898 |
| 29 Jun 2023 | USD | 25.21 | 25.35 | 25.125 | 25.35 | 25.35 | +0.07 (+0.28%) | 12,912 |
| 28 Jun 2023 | USD | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 25.2799 | 0.0 (0.0%) | 19,080 |
| 27 Jun 2023 | USD | 25.29 | 25.29 | 25.25 | 25.2799 | 25.2799 | +0.04 (+0.16%) | 7,263 |
| 26 Jun 2023 | USD | 25.19 | 25.29 | 25.1697 | 25.24 | 25.24 | +0.035 (+0.14%) | 18,389 |
| 23 Jun 2023 | USD | 25.12 | 25.2896 | 25.075 | 25.205 | 25.205 | +0.085 (+0.34%) | 16,231 |
| 22 Jun 2023 | USD | 25.26 | 25.3 | 25.02 | 25.12 | 25.12 | -0.132 (-0.52%) | 21,504 |
| 21 Jun 2023 | USD | 25.32 | 25.32 | 25.25 | 25.2522 | 25.2522 | -0.048 (-0.19%) | 8,313 |
| 20 Jun 2023 | USD | 24.6 | 25.32 | 24.6 | 25.3 | 25.3 | +0.099 (+0.39%) | 13,025 |
