| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 25.54 | 25.54 | 25 | 25.201 | 25.201 | -0.129 (-0.51%) | 37,014 |
| 15 Jun 2023 | USD | 25.31 | 25.33 | 25.2093 | 25.33 | 25.33 | +0.02 (+0.08%) | 9,070 |
| 14 Jun 2023 | USD | 25.29 | 25.35 | 25.19 | 25.31 | 25.31 | +0.06 (+0.24%) | 5,089 |
| 13 Jun 2023 | USD | 25.54 | 25.54 | 25.25 | 25.25 | 25.25 | -0.02 (-0.08%) | 11,596 |
| 12 Jun 2023 | USD | 25.19 | 25.41 | 25.19 | 25.27 | 25.27 | +0.06 (+0.24%) | 7,698 |
| 9 Jun 2023 | USD | 25.1993 | 25.22 | 25.19 | 25.21 | 25.21 | -0.01 (-0.04%) | 5,181 |
| 8 Jun 2023 | USD | 25.19 | 25.22 | 25.19 | 25.22 | 25.22 | +0.09 (+0.36%) | 7,329 |
| 7 Jun 2023 | USD | 25.25 | 25.3857 | 25.13 | 25.13 | 25.13 | -0.1 (-0.40%) | 6,498 |
| 6 Jun 2023 | USD | 25.06 | 25.25 | 25.06 | 25.23 | 25.23 | +0.16 (+0.64%) | 5,877 |
| 5 Jun 2023 | USD | 25.03 | 25.29 | 24.53 | 25.07 | 25.07 | -0.02 (-0.08%) | 8,375 |
| 2 Jun 2023 | USD | 25.15 | 25.275 | 25.06 | 25.09 | 25.09 | -0.09 (-0.36%) | 7,116 |
| 1 Jun 2023 | USD | 25.59 | 25.66 | 25.1501 | 25.18 | 25.18 | -0.57 (-2.21%) | 10,033 |
| 31 May 2023 | USD | 24.5978 | 25.75 | 24.5978 | 25.75 | 25.75 | +0.74 (+2.96%) | 63,018 |
| 30 May 2023 | USD | 25.5 | 25.685 | 25.01 | 25.01 | 25.01 | -0.515 (-2.02%) | 14,146 |
| 26 May 2023 | USD | 25.69 | 25.69 | 25.46 | 25.525 | 25.525 | +0.085 (+0.33%) | 2,840 |
| 25 May 2023 | USD | 25.3874 | 25.6 | 25.28 | 25.44 | 25.44 | -0.05 (-0.20%) | 8,368 |
| 24 May 2023 | USD | 25.29 | 25.65 | 25.29 | 25.49 | 25.49 | -0.03 (-0.12%) | 9,861 |
| 23 May 2023 | USD | 25.69 | 25.69 | 25.41 | 25.52 | 25.52 | -0.01 (-0.04%) | 7,201 |
| 22 May 2023 | USD | 25.7 | 25.7 | 25.33 | 25.53 | 25.53 | +0.04 (+0.16%) | 6,037 |
| 19 May 2023 | USD | 25.45 | 25.565 | 25.15 | 25.49 | 25.49 | +0.04 (+0.16%) | 8,429 |
| 18 May 2023 | USD | 25.43 | 25.66 | 25.43 | 25.45 | 25.45 | +0.02 (+0.08%) | 4,342 |
| 17 May 2023 | USD | 25.25 | 25.5678 | 25.25 | 25.43 | 25.43 | +0.27 (+1.07%) | 18,008 |
| 16 May 2023 | USD | 25.72 | 25.72 | 25.16 | 25.16 | 25.16 | -0.2 (-0.79%) | 6,642 |
| 15 May 2023 | USD | 25.48 | 25.48 | 25.15 | 25.36 | 25.36 | -0.06 (-0.24%) | 5,507 |
| 12 May 2023 | USD | 25.31 | 25.42 | 25.3 | 25.42 | 25.42 | +0.12 (+0.47%) | 1,482 |
| 11 May 2023 | USD | 25.1466 | 25.3 | 25.1466 | 25.3 | 25.3 | +0.01 (+0.04%) | 1,787 |
| 10 May 2023 | USD | 25.1797 | 25.29 | 25.0801 | 25.29 | 25.29 | +0.175 (+0.70%) | 3,871 |
| 9 May 2023 | USD | 25.055 | 25.1739 | 24.9103 | 25.115 | 25.115 | +0.085 (+0.34%) | 3,990 |
| 8 May 2023 | USD | 25.15 | 25.1799 | 25.03 | 25.03 | 25.03 | -0.06 (-0.24%) | 4,190 |
| 5 May 2023 | USD | 24.75 | 25.1125 | 24.75 | 25.09 | 25.09 | +0.32 (+1.29%) | 2,735 |
