| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 20.39 | 21.56 | 20.39 | 21.48 | 21.48 | +1.12 (+5.50%) | 1,097,148 |
| 16 Apr 2024 | USD | 20.53 | 20.545 | 20.23 | 20.36 | 20.36 | -0.23 (-1.12%) | 674,557 |
| 15 Apr 2024 | USD | 21.25 | 21.385 | 20.58 | 20.59 | 20.59 | -0.66 (-3.11%) | 673,216 |
| 12 Apr 2024 | USD | 21.72 | 21.87 | 21.13 | 21.25 | 21.25 | -0.32 (-1.48%) | 982,627 |
| 11 Apr 2024 | USD | 21.66 | 21.66 | 21.38 | 21.57 | 21.57 | -0.05 (-0.23%) | 756,156 |
| 10 Apr 2024 | USD | 22.42 | 22.6 | 21.54 | 21.62 | 21.62 | -0.91 (-4.04%) | 1,466,341 |
| 9 Apr 2024 | USD | 22.7 | 23 | 22.52 | 22.53 | 22.53 | +0.03 (+0.13%) | 2,366,760 |
| 8 Apr 2024 | USD | 22.83 | 22.855 | 22.45 | 22.5 | 22.5 | -0.34 (-1.49%) | 251,701 |
| 5 Apr 2024 | USD | 22.86 | 23.08 | 22.743 | 22.84 | 22.84 | -0.12 (-0.52%) | 594,924 |
| 4 Apr 2024 | USD | 23.4 | 23.485 | 22.94 | 22.96 | 22.96 | -0.43 (-1.84%) | 733,693 |
| 3 Apr 2024 | USD | 23.21 | 23.55 | 23.18 | 23.39 | 23.39 | +0.18 (+0.78%) | 517,180 |
| 2 Apr 2024 | USD | 23.02 | 23.26 | 22.95 | 23.21 | 23.21 | +0.19 (+0.83%) | 434,426 |
| 1 Apr 2024 | USD | 23.25 | 23.29 | 22.97 | 23.02 | 23.02 | -0.25 (-1.07%) | 205,431 |
| 28 Mar 2024 | USD | 23.09 | 23.425 | 23.09 | 23.27 | 23.27 | +0.17 (+0.74%) | 573,288 |
| 27 Mar 2024 | USD | 23.38 | 23.44 | 23.01 | 23.1 | 23.1 | -0.23 (-0.99%) | 427,682 |
| 26 Mar 2024 | USD | 23.43 | 23.5 | 23.29 | 23.33 | 23.33 | -0.11 (-0.47%) | 124,067 |
| 25 Mar 2024 | USD | 23.89 | 24.08 | 23.28 | 23.44 | 23.44 | -0.31 (-1.31%) | 378,592 |
| 22 Mar 2024 | USD | 23.91 | 23.935 | 23.71 | 23.75 | 23.75 | -0.17 (-0.71%) | 159,874 |
| 21 Mar 2024 | USD | 23.79 | 23.92 | 23.76 | 23.92 | 23.92 | +0.12 (+0.50%) | 358,514 |
| 20 Mar 2024 | USD | 23.82 | 23.88 | 23.72 | 23.8 | 23.8 | -0.02 (-0.08%) | 418,842 |
| 19 Mar 2024 | USD | 23.47 | 23.838 | 23.32 | 23.82 | 23.82 | +0.23 (+0.97%) | 362,306 |
| 18 Mar 2024 | USD | 23.44 | 23.65 | 23.44 | 23.59 | 23.59 | +0.18 (+0.77%) | 318,002 |
| 15 Mar 2024 | USD | 23.09 | 23.53 | 22.99 | 23.41 | 23.41 | +0.33 (+1.43%) | 626,773 |
| 14 Mar 2024 | USD | 23.88 | 23.88 | 22.99 | 23.08 | 23.08 | -0.8 (-3.35%) | 698,854 |
| 13 Mar 2024 | USD | 24.1 | 24.16 | 23.75 | 23.88 | 23.88 | -0.17 (-0.71%) | 298,115 |
| 12 Mar 2024 | USD | 23.91 | 24.13 | 23.7602 | 24.05 | 24.05 | +0.15 (+0.63%) | 523,775 |
| 11 Mar 2024 | USD | 23.71 | 23.93 | 23.601 | 23.9 | 23.9 | +0.14 (+0.59%) | 444,748 |
| 8 Mar 2024 | USD | 23.94 | 24.06 | 23.6312 | 23.76 | 23.76 | -0.18 (-0.75%) | 690,476 |
| 7 Mar 2024 | USD | 24.25 | 24.35 | 23.855 | 23.94 | 23.94 | -0.31 (-1.28%) | 518,874 |
| 6 Mar 2024 | USD | 23.97 | 24.5 | 23.85 | 24.25 | 24.25 | +0.43 (+1.81%) | 634,726 |
