Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 1,519,200 |
18 Apr 2024 | USD | 0.129 | 0.13 | 0.127 | 0.13 | 0.13 | +0.001 (+0.78%) | 1,894,100 |
17 Apr 2024 | USD | 0.129 | 0.131 | 0.128 | 0.129 | 0.129 | 0.0 (0.0%) | 2,270,100 |
16 Apr 2024 | USD | 0.13 | 0.131 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 2,416,700 |
15 Apr 2024 | USD | 0.131 | 0.132 | 0.129 | 0.131 | 0.131 | 0.0 (0.0%) | 8,021,300 |
12 Apr 2024 | USD | 0.131 | 0.133 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 3,433,600 |
11 Apr 2024 | USD | 0.135 | 0.135 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 3,577,400 |
9 Apr 2024 | USD | 0.134 | 0.135 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 7,124,000 |
8 Apr 2024 | USD | 0.133 | 0.135 | 0.13 | 0.134 | 0.134 | +0.002 (+1.52%) | 7,320,200 |
5 Apr 2024 | USD | 0.129 | 0.133 | 0.128 | 0.132 | 0.132 | +0.002 (+1.54%) | 6,243,800 |
4 Apr 2024 | USD | 0.13 | 0.13 | 0.126 | 0.13 | 0.13 | -0.001 (-0.76%) | 5,794,700 |
3 Apr 2024 | USD | 0.127 | 0.132 | 0.125 | 0.131 | 0.131 | +0.004 (+3.15%) | 8,515,500 |
2 Apr 2024 | USD | 0.127 | 0.128 | 0.126 | 0.127 | 0.127 | +0.001 (+0.79%) | 3,075,100 |
1 Apr 2024 | USD | 0.126 | 0.128 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 1,473,600 |
28 Mar 2024 | USD | 0.126 | 0.129 | 0.123 | 0.126 | 0.126 | +0.001 (+0.80%) | 10,721,400 |
27 Mar 2024 | USD | 0.123 | 0.126 | 0.122 | 0.125 | 0.125 | +0.003 (+2.46%) | 3,363,200 |
26 Mar 2024 | USD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,431,400 |
25 Mar 2024 | USD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 923,400 |
22 Mar 2024 | USD | 0.122 | 0.123 | 0.122 | 0.122 | 0.122 | +0.001 (+0.83%) | 1,010,300 |
21 Mar 2024 | USD | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 2,003,700 |
20 Mar 2024 | USD | 0.123 | 0.124 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 3,474,600 |
19 Mar 2024 | USD | 0.123 | 0.124 | 0.122 | 0.124 | 0.124 | +0.003 (+2.48%) | 2,525,500 |
18 Mar 2024 | USD | 0.123 | 0.124 | 0.121 | 0.121 | 0.121 | -0.003 (-2.42%) | 8,698,500 |
15 Mar 2024 | USD | 0.125 | 0.126 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 21,203,300 |
14 Mar 2024 | USD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 3,772,300 |
13 Mar 2024 | USD | 0.126 | 0.127 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,777,600 |
12 Mar 2024 | USD | 0.126 | 0.127 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 2,666,400 |
11 Mar 2024 | USD | 0.125 | 0.128 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 4,751,400 |
8 Mar 2024 | USD | 0.129 | 0.129 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 7,246,500 |
7 Mar 2024 | USD | 0.131 | 0.132 | 0.128 | 0.128 | 0.128 | -0.003 (-2.29%) | 5,794,200 |