| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1983 | USD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
| 25 Feb 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 400 |
| 24 Feb 1983 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 100 |
| 23 Feb 1983 | USD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
| 22 Feb 1983 | USD | 6 | 6.125 | 6 | 6 | 4.9587 | -0.25 (-4%) | 2,800 |
| 21 Feb 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | -0.13 (-2.04%) | 1,000 |
| 17 Feb 1983 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 5.2727 | 0.0 (0.0%) | 0 |
| 16 Feb 1983 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 5.2727 | +0.005 (+0.08%) | 0 |
| 15 Feb 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.2686 | 0.0 (0.0%) | 2,500 |
| 14 Feb 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.2686 | 0.0 (0.0%) | 600 |
| 11 Feb 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.2686 | 0.0 (0.0%) | 1,000 |
| 10 Feb 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.2686 | +0.125 (+2%) | 600 |
| 9 Feb 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 0 |
| 8 Feb 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 500 |
| 7 Feb 1983 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 5.1653 | +0.125 (+2.04%) | 300 |
| 4 Feb 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 600 |
| 3 Feb 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 300 |
| 2 Feb 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | -0.125 (-1.96%) | 300 |
| 1 Feb 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 5.2686 | 0.0 (0.0%) | 400 |
| 31 Jan 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.2686 | +0.125 (+2%) | 100 |
| 28 Jan 1983 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 5.1653 | -0.25 (-3.85%) | 24,500 |
| 27 Jan 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.3719 | 0.0 (0.0%) | 0 |
| 26 Jan 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.3719 | +0.25 (+4%) | 1,600 |
| 25 Jan 1983 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 5.1653 | +0.125 (+2.04%) | 50 |
| 24 Jan 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.375 (-5.77%) | 500 |
| 21 Jan 1983 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.3719 | 0.0 (0.0%) | 0 |
| 20 Jan 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 5.3719 | +0.125 (+1.96%) | 300 |
| 19 Jan 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.2686 | -0.25 (-3.77%) | 4,400 |
| 18 Jan 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 5.4752 | -0.005 (-0.08%) | 2,100 |
