| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1983 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 5.4793 | +0.005 (+0.08%) | 0 |
| 14 Jan 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 5.4752 | 0.0 (0.0%) | 2,400 |
| 13 Jan 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 5.4752 | +0.125 (+1.92%) | 800 |
| 12 Jan 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 5.3719 | -0.125 (-1.89%) | 900 |
| 11 Jan 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 5.4752 | -0.125 (-1.85%) | 6,900 |
| 10 Jan 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 5.5785 | 0.0 (0.0%) | 100 |
| 7 Jan 1983 | USD | 6.75 | 7 | 6.75 | 6.75 | 5.5785 | -0.125 (-1.82%) | 2,800 |
| 6 Jan 1983 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 5.6818 | -0.125 (-1.79%) | 1,500 |
| 5 Jan 1983 | USD | 7 | 7.25 | 7 | 7 | 5.7851 | -0.125 (-1.75%) | 600 |
| 4 Jan 1983 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 5.8884 | -0.125 (-1.72%) | 6,700 |
| 3 Jan 1983 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 5.9917 | +0.125 (+1.75%) | 2,300 |
| 31 Dec 1982 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 5.8884 | 0.0 (0.0%) | 100 |
| 30 Dec 1982 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 5.8884 | 0.0 (0.0%) | 1,400 |
| 29 Dec 1982 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 5.8884 | 0.0 (0.0%) | 1,100 |
| 28 Dec 1982 | USD | 7.125 | 7.375 | 7.125 | 7.125 | 5.8884 | -0.125 (-1.72%) | 12,200 |
| 27 Dec 1982 | USD | 7.25 | 7.375 | 7.25 | 7.25 | 5.9917 | +0.75 (+11.54%) | 4,200 |
| 24 Dec 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 5.3719 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 5.3719 | +0.37 (+6.04%) | 1,800 |
| 22 Dec 1982 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
| 21 Dec 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | +0.125 (+2.08%) | 50 |
| 20 Dec 1982 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | -0.13 (-2.12%) | 800 |
| 17 Dec 1982 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
| 16 Dec 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.005 (-0.08%) | 80 |
| 15 Dec 1982 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 5.0661 | +0.005 (+0.08%) | 0 |
| 14 Dec 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 500 |
| 13 Dec 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | 0.0 (0.0%) | 800 |
| 10 Dec 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 700 |
| 9 Dec 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | -0.125 (-1.96%) | 800 |
| 8 Dec 1982 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 5.2686 | -0.005 (-0.08%) | 5,500 |
| 7 Dec 1982 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 5.2727 | +0.005 (+0.08%) | 0 |
