Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1982 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 5.2686 | +0.125 (+2%) | 500 |
3 Dec 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 500 |
2 Dec 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | 0.0 (0.0%) | 60 |
1 Dec 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | +0.125 (+2.04%) | 500 |
30 Nov 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | -0.125 (-2%) | 1,400 |
29 Nov 1982 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 5.1653 | +0.125 (+2.04%) | 900 |
26 Nov 1982 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 5.062 | +0.125 (+2.08%) | 3,300 |
25 Nov 1982 | USD | 6 | 6 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 0 |
24 Nov 1982 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | +0.125 (+2.13%) | 2,500 |
23 Nov 1982 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 4.8554 | -0.125 (-2.08%) | 1,500 |
22 Nov 1982 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | 0.0 (0.0%) | 800 |
19 Nov 1982 | USD | 6 | 6.25 | 6 | 6 | 4.9587 | +0.375 (+6.67%) | 7,700 |
18 Nov 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 1,700 |
17 Nov 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 10 |
16 Nov 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 1,000 |
15 Nov 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 700 |
12 Nov 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 2,500 |
11 Nov 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 300 |
10 Nov 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | +0.125 (+2.27%) | 500 |
9 Nov 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 4.5455 | +0.12 (+2.23%) | 300 |
8 Nov 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | +0.005 (+0.09%) | 0 |
5 Nov 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | -0.005 (-0.09%) | 500 |
4 Nov 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | 0.0 (0.0%) | 0 |
3 Nov 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | +0.005 (+0.09%) | 0 |
2 Nov 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | +0.125 (+2.38%) | 200 |
1 Nov 1982 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 4.3388 | 0.0 (0.0%) | 0 |
29 Oct 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 4.3388 | -0.125 (-2.33%) | 600 |
28 Oct 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | -0.125 (-2.27%) | 600 |
27 Oct 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 4.5455 | 0.0 (0.0%) | 30 |
26 Oct 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 4.5455 | 0.0 (0.0%) | 1,400 |