| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 4.5455 | -0.38 (-6.46%) | 10 |
| 22 Oct 1982 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 4.8595 | 0.0 (0.0%) | 0 |
| 21 Oct 1982 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 4.8595 | +0.005 (+0.09%) | 0 |
| 20 Oct 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | +0.125 (+2.17%) | 20 |
| 19 Oct 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
| 18 Oct 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
| 15 Oct 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
| 14 Oct 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | -0.125 (-2.13%) | 500 |
| 13 Oct 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | +0.125 (+2.17%) | 50 |
| 12 Oct 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 100 |
| 11 Oct 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | +0.25 (+4.55%) | 1,100 |
| 8 Oct 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 4.5455 | +0.37 (+7.21%) | 100 |
| 7 Oct 1982 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 4.2397 | +0.005 (+0.10%) | 0 |
| 6 Oct 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 4.2355 | 0.0 (0.0%) | 10 |
| 5 Oct 1982 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 4.2355 | 0.0 (0.0%) | 1,500 |
| 4 Oct 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 4.2355 | -0.005 (-0.10%) | 300 |
| 1 Oct 1982 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 4.2397 | 0.0 (0.0%) | 0 |
| 30 Sep 1982 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 4.2397 | 0.0 (0.0%) | 0 |
| 29 Sep 1982 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 4.2397 | +0.005 (+0.10%) | 0 |
| 28 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 4.2355 | 0.0 (0.0%) | 200 |
| 27 Sep 1982 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 4.2355 | -0.125 (-2.38%) | 20 |
| 24 Sep 1982 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 4.3388 | -0.125 (-2.33%) | 100 |
| 23 Sep 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | -0.125 (-2.27%) | 600 |
| 22 Sep 1982 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 4.5455 | +0.125 (+2.33%) | 1,100 |
| 21 Sep 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | +0.125 (+2.38%) | 300 |
| 20 Sep 1982 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 4.3388 | -0.125 (-2.33%) | 100 |
| 17 Sep 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | -0.25 (-4.44%) | 800 |
| 16 Sep 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 4.6488 | -0.005 (-0.09%) | 300 |
| 15 Sep 1982 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 4.6529 | 0.0 (0.0%) | 0 |
| 14 Sep 1982 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 4.6529 | +0.005 (+0.09%) | 0 |
