Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | -0.125 (-2.17%) | 400 |
10 Sep 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
9 Sep 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
8 Sep 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
7 Sep 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
6 Sep 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 70 |
2 Sep 1982 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 900 |
1 Sep 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
31 Aug 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
30 Aug 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
27 Aug 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4.7521 | 0.0 (0.0%) | 0 |
26 Aug 1982 | USD | 5.75 | 6 | 5.75 | 5.75 | 4.7521 | -0.125 (-2.13%) | 300 |
25 Aug 1982 | USD | 5.875 | 6 | 5.875 | 5.875 | 4.8554 | +0.495 (+9.20%) | 100 |
24 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | 0.0 (0.0%) | 0 |
23 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | 0.0 (0.0%) | 0 |
20 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | 0.0 (0.0%) | 0 |
19 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | +0.005 (+0.09%) | 0 |
18 Aug 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | -0.125 (-2.27%) | 200 |
17 Aug 1982 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 4.5455 | +0.12 (+2.23%) | 700 |
16 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | 0.0 (0.0%) | 0 |
13 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | 0.0 (0.0%) | 0 |
12 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | 0.0 (0.0%) | 0 |
11 Aug 1982 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 4.4463 | +0.005 (+0.09%) | 0 |
10 Aug 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | 0.0 (0.0%) | 50 |
9 Aug 1982 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 4.4421 | -0.255 (-4.53%) | 1,100 |
6 Aug 1982 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 4.6529 | 0.0 (0.0%) | 0 |
5 Aug 1982 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 4.6529 | 0.0 (0.0%) | 0 |
4 Aug 1982 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 4.6529 | +0.005 (+0.09%) | 0 |
3 Aug 1982 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 4.6488 | 0.0 (0.0%) | 100 |