Nissan Motor Co Ltd ADR Recent Share Price (USX:NSANY)

1 Followers USX:NSANY - Nissan Motor Co Ltd Nissan Motor Co Ltd ADR
Sector: Consumer Discretionary, Industry: Automobile Manufacturers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 1982	USD	5.625	5.875	5.625	5.625	4.6488	-0.125 (-2.17%)	100
30 Jul 1982	USD	5.75	5.75	5.75	5.75	4.7521	0.0 (0.0%)	0
29 Jul 1982	USD	5.75	5.75	5.75	5.75	4.7521	0.0 (0.0%)	0
28 Jul 1982	USD	5.75	5.75	5.75	5.75	4.7521	0.0 (0.0%)	0
27 Jul 1982	USD	5.75	5.75	5.75	5.75	4.7521	0.0 (0.0%)	0
26 Jul 1982	USD	5.75	6.125	5.75	5.75	4.7521	-0.25 (-4.17%)	500
23 Jul 1982	USD	6	6	6	6	4.9587	0.0 (0.0%)	0
22 Jul 1982	USD	6	6	6	6	4.9587	0.0 (0.0%)	0
21 Jul 1982	USD	6	6	6	6	4.9587	0.0 (0.0%)	0
20 Jul 1982	USD	6	6	6	6	4.9587	0.0 (0.0%)	0
19 Jul 1982	USD	6	6.125	6	6	4.9587	0.0 (0.0%)	10
16 Jul 1982	USD	6	6.25	6	6	4.9587	0.0 (0.0%)	800
15 Jul 1982	USD	6	6.25	6	6	4.9587	0.0 (0.0%)	1,000
14 Jul 1982	USD	6	6.125	6	6	4.9587	0.0 (0.0%)	30
13 Jul 1982	USD	6	6.125	6	6	4.9587	-0.125 (-2.04%)	600
12 Jul 1982	USD	6.125	6.25	6.125	6.125	5.062	0.0 (0.0%)	100
9 Jul 1982	USD	6.125	6.25	6.125	6.125	5.062	+0.125 (+2.08%)	4,700
8 Jul 1982	USD	6	6.125	6	6	4.9587	-0.25 (-4%)	10
7 Jul 1982	USD	6.25	6.25	6.25	6.25	5.1653	0.0 (0.0%)	0
6 Jul 1982	USD	6.25	6.25	6.25	6.25	5.1653	0.0 (0.0%)	0
5 Jul 1982	USD	6.25	6.25	6.25	6.25	5.1653	0.0 (0.0%)	0
2 Jul 1982	USD	6.25	6.375	6.25	6.25	5.1653	-0.13 (-2.04%)	30
1 Jul 1982	USD	6.38	6.38	6.38	6.38	5.2727	+0.005 (+0.08%)	0
30 Jun 1982	USD	6.375	6.625	6.375	6.375	5.2686	+0.125 (+2%)	50
29 Jun 1982	USD	6.25	6.5	6.25	6.25	5.1653	-0.104 (-1.98%)	800
29 Jun 1982	5-for-1 split
28 Jun 1982	USD	31.88	31.88	31.88	31.88	5.2694	0.0 (0.0%)	0
25 Jun 1982	USD	31.88	31.88	31.88	31.88	5.2694	+0.005 (+0.02%)	0
24 Jun 1982	USD	31.875	32.25	31.875	31.875	5.2686	+0.625 (+2%)	800
23 Jun 1982	USD	31.25	31.625	31.25	31.25	5.1653	+0.25 (+0.81%)	600
22 Jun 1982	USD	31	31	31	31	5.124	0.0 (0.0%)	0