| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 31 | 31 | 31 | 31 | 5.124 | 0.0 (0.0%) | 0 |
| 18 Jun 1982 | USD | 31 | 31 | 31 | 31 | 5.124 | 0.0 (0.0%) | 0 |
| 17 Jun 1982 | USD | 31 | 31 | 31 | 31 | 5.124 | 0.0 (0.0%) | 0 |
| 16 Jun 1982 | USD | 31 | 31.375 | 31 | 31 | 5.124 | -0.75 (-2.36%) | 80 |
| 15 Jun 1982 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.2479 | 0.0 (0.0%) | 0 |
| 14 Jun 1982 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.2479 | 0.0 (0.0%) | 0 |
| 11 Jun 1982 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.2479 | 0.0 (0.0%) | 0 |
| 10 Jun 1982 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 5.2479 | 0.0 (0.0%) | 0 |
| 9 Jun 1982 | USD | 31.75 | 32.125 | 31.75 | 31.75 | 5.2479 | -0.375 (-1.17%) | 400 |
| 8 Jun 1982 | USD | 32.125 | 32.5 | 32.125 | 32.125 | 5.3099 | 0.0 (0.0%) | 200 |
| 7 Jun 1982 | USD | 32.125 | 32.5 | 32.125 | 32.125 | 5.3099 | -0.505 (-1.55%) | 20 |
| 4 Jun 1982 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 5.3934 | 0.0 (0.0%) | 0 |
| 3 Jun 1982 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 5.3934 | +0.005 (+0.02%) | 0 |
| 2 Jun 1982 | USD | 32.625 | 32.875 | 32.625 | 32.625 | 5.3926 | -0.375 (-1.14%) | 2,000 |
| 1 Jun 1982 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
| 31 May 1982 | USD | 33 | 33 | 33 | 33 | 5.4545 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 33 | 33.25 | 33 | 33 | 5.4545 | -0.75 (-2.22%) | 10 |
| 27 May 1982 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 5.5785 | 0.0 (0.0%) | 0 |
| 26 May 1982 | USD | 33.75 | 34.125 | 33.75 | 33.75 | 5.5785 | +0.375 (+1.12%) | 1,100 |
| 25 May 1982 | USD | 33.375 | 33.75 | 33.375 | 33.375 | 5.5165 | -1.375 (-3.96%) | 800 |
| 24 May 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 21 May 1982 | USD | 34.75 | 35 | 34.75 | 34.75 | 5.7438 | +0.25 (+0.72%) | 1,500 |
| 20 May 1982 | USD | 34.5 | 34.875 | 34.5 | 34.5 | 5.7025 | -0.38 (-1.09%) | 1,300 |
| 19 May 1982 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | 0.0 (0.0%) | 0 |
| 18 May 1982 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 5.7653 | +0.005 (+0.01%) | 0 |
| 17 May 1982 | USD | 34.875 | 35.125 | 34.875 | 34.875 | 5.7645 | -0.125 (-0.36%) | 100 |
| 14 May 1982 | USD | 35 | 35 | 35 | 35 | 5.7851 | 0.0 (0.0%) | 0 |
| 13 May 1982 | USD | 35 | 35.25 | 35 | 35 | 5.7851 | 0.0 (0.0%) | 60 |
| 12 May 1982 | USD | 35 | 35.375 | 35 | 35 | 5.7851 | +0.125 (+0.36%) | 2,000 |
| 11 May 1982 | USD | 34.875 | 35.25 | 34.875 | 34.875 | 5.7645 | -0.125 (-0.36%) | 2,900 |
