| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 35 | 35 | 35 | 35 | 5.7851 | 0.0 (0.0%) | 0 |
| 7 May 1982 | USD | 35 | 35.25 | 35 | 35 | 5.7851 | +0.25 (+0.72%) | 100 |
| 6 May 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 5 May 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 4 May 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 3 May 1982 | USD | 34.75 | 35.125 | 34.75 | 34.75 | 5.7438 | +0.75 (+2.21%) | 1,000 |
| 30 Apr 1982 | USD | 34 | 34 | 34 | 34 | 5.6198 | 0.0 (0.0%) | 0 |
| 29 Apr 1982 | USD | 34 | 34.25 | 34 | 34 | 5.6198 | +0.87 (+2.63%) | 900 |
| 28 Apr 1982 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 5.476 | +0.005 (+0.02%) | 0 |
| 27 Apr 1982 | USD | 33.125 | 33.375 | 33.125 | 33.125 | 5.4752 | 0.0 (0.0%) | 400 |
| 26 Apr 1982 | USD | 33.125 | 33.5 | 33.125 | 33.125 | 5.4752 | +1.5 (+4.74%) | 200 |
| 23 Apr 1982 | USD | 31.625 | 32 | 31.625 | 31.625 | 5.2273 | +0.625 (+2.02%) | 800 |
| 22 Apr 1982 | USD | 31 | 31.375 | 31 | 31 | 5.124 | +0.25 (+0.81%) | 1,300 |
| 21 Apr 1982 | USD | 30.75 | 30.875 | 30.75 | 30.75 | 5.0826 | +2 (+6.96%) | 1,600 |
| 20 Apr 1982 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
| 19 Apr 1982 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 4.7521 | 0.0 (0.0%) | 0 |
| 16 Apr 1982 | USD | 28.75 | 29 | 28.75 | 28.75 | 4.7521 | -0.13 (-0.45%) | 700 |
| 15 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 14 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 13 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 12 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 8 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 7 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 6 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 5 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 2 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | 0.0 (0.0%) | 0 |
| 1 Apr 1982 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 4.7736 | +0.005 (+0.02%) | 0 |
| 31 Mar 1982 | USD | 28.875 | 29 | 28.875 | 28.875 | 4.7727 | +0.375 (+1.32%) | 600 |
| 30 Mar 1982 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 4.7107 | 0.0 (0.0%) | 50 |
| 29 Mar 1982 | USD | 28.5 | 28.875 | 28.5 | 28.5 | 4.7107 | -0.375 (-1.30%) | 1,500 |
