| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 28.875 | 29.25 | 28.875 | 28.875 | 4.7727 | -0.75 (-2.53%) | 20 |
| 25 Mar 1982 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 4.8967 | -0.005 (-0.02%) | 500 |
| 24 Mar 1982 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 4.8975 | +0.005 (+0.02%) | 0 |
| 23 Mar 1982 | USD | 29.625 | 29.875 | 29.625 | 29.625 | 4.8967 | -0.375 (-1.25%) | 1,000 |
| 22 Mar 1982 | USD | 30 | 30 | 30 | 30 | 4.9587 | 0.0 (0.0%) | 0 |
| 19 Mar 1982 | USD | 30 | 30 | 30 | 30 | 4.9587 | 0.0 (0.0%) | 0 |
| 18 Mar 1982 | USD | 30 | 30.375 | 30 | 30 | 4.9587 | -0.5 (-1.64%) | 10 |
| 17 Mar 1982 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0413 | 0.0 (0.0%) | 0 |
| 16 Mar 1982 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0413 | 0.0 (0.0%) | 0 |
| 15 Mar 1982 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0413 | 0.0 (0.0%) | 0 |
| 12 Mar 1982 | USD | 30.5 | 30.875 | 30.5 | 30.5 | 5.0413 | -0.75 (-2.40%) | 400 |
| 11 Mar 1982 | USD | 31.25 | 31.625 | 31.25 | 31.25 | 5.1653 | +0.5 (+1.63%) | 3,500 |
| 10 Mar 1982 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.0826 | 0.0 (0.0%) | 0 |
| 9 Mar 1982 | USD | 30.75 | 31.125 | 30.75 | 30.75 | 5.0826 | -1.25 (-3.91%) | 800 |
| 8 Mar 1982 | USD | 32 | 32.125 | 32 | 32 | 5.2893 | +0.25 (+0.79%) | 10 |
| 5 Mar 1982 | USD | 31.75 | 31.875 | 31.75 | 31.75 | 5.2479 | -0.25 (-0.78%) | 200 |
| 4 Mar 1982 | USD | 32 | 32.375 | 32 | 32 | 5.2893 | -0.5 (-1.54%) | 2,000 |
| 3 Mar 1982 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.3719 | 0.0 (0.0%) | 0 |
| 2 Mar 1982 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 5.3719 | 0.0 (0.0%) | 5,000 |
| 1 Mar 1982 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 5.3719 | -0.75 (-2.26%) | 900 |
| 26 Feb 1982 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 5.4959 | -0.25 (-0.75%) | 1,100 |
| 25 Feb 1982 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 5.5372 | -1.125 (-3.25%) | 100 |
| 24 Feb 1982 | USD | 34.625 | 34.875 | 34.625 | 34.625 | 5.7231 | 0.0 (0.0%) | 200 |
| 23 Feb 1982 | USD | 34.625 | 35 | 34.625 | 34.625 | 5.7231 | -0.125 (-0.36%) | 800 |
| 22 Feb 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 19 Feb 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 18 Feb 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 17 Feb 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 16 Feb 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
| 15 Feb 1982 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 5.7438 | 0.0 (0.0%) | 0 |
