| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 37.75 | 38 | 37.75 | 37.75 | 6.2397 | +0.125 (+0.33%) | 200 |
| 30 Dec 1981 | USD | 37.625 | 37.875 | 37.625 | 37.625 | 6.219 | +1.125 (+3.08%) | 1,000 |
| 29 Dec 1981 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 6.0331 | 0.0 (0.0%) | 0 |
| 28 Dec 1981 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 6.0331 | 0.0 (0.0%) | 0 |
| 24 Dec 1981 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 6.0331 | 0.0 (0.0%) | 0 |
| 23 Dec 1981 | USD | 36.5 | 37 | 36.5 | 36.5 | 6.0331 | +0.12 (+0.33%) | 400 |
| 22 Dec 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 21 Dec 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 18 Dec 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | +0.005 (+0.01%) | 0 |
| 17 Dec 1981 | USD | 36.375 | 36.75 | 36.375 | 36.375 | 6.0124 | +0.75 (+2.11%) | 400 |
| 16 Dec 1981 | USD | 35.625 | 36 | 35.625 | 35.625 | 5.8884 | +0.625 (+1.79%) | 2,500 |
| 15 Dec 1981 | USD | 35 | 35.25 | 35 | 35 | 5.7851 | +0.5 (+1.45%) | 1,900 |
| 14 Dec 1981 | USD | 34.5 | 34.875 | 34.5 | 34.5 | 5.7025 | -0.875 (-2.47%) | 2,100 |
| 11 Dec 1981 | USD | 35.375 | 35.75 | 35.375 | 35.375 | 5.8471 | -0.25 (-0.70%) | 600 |
| 10 Dec 1981 | USD | 35.625 | 36 | 35.625 | 35.625 | 5.8884 | -0.255 (-0.71%) | 300 |
| 9 Dec 1981 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 5.9306 | +0.005 (+0.01%) | 0 |
| 8 Dec 1981 | USD | 35.875 | 36 | 35.875 | 35.875 | 5.9298 | -0.625 (-1.71%) | 4,300 |
| 7 Dec 1981 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 6.0331 | +0.5 (+1.39%) | 2,200 |
| 4 Dec 1981 | USD | 36 | 36.375 | 36 | 36 | 5.9504 | +1.75 (+5.11%) | 100 |
| 3 Dec 1981 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 5.6612 | -2.13 (-5.85%) | 20 |
| 2 Dec 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 1 Dec 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 30 Nov 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 27 Nov 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 26 Nov 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 24 Nov 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | 0.0 (0.0%) | 0 |
| 23 Nov 1981 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 6.0132 | +0.005 (+0.01%) | 0 |
| 20 Nov 1981 | USD | 36.375 | 36.75 | 36.375 | 36.375 | 6.0124 | +0.375 (+1.04%) | 200 |
| 19 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
