| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 17 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 16 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 13 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 12 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 11 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 10 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 9 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 6 Nov 1981 | USD | 36 | 36 | 36 | 36 | 5.9504 | 0.0 (0.0%) | 0 |
| 5 Nov 1981 | USD | 36 | 36.25 | 36 | 36 | 5.9504 | +0.62 (+1.75%) | 2,000 |
| 4 Nov 1981 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 5.8479 | 0.0 (0.0%) | 0 |
| 3 Nov 1981 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 5.8479 | 0.0 (0.0%) | 0 |
| 2 Nov 1981 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 5.8479 | 0.0 (0.0%) | 0 |
| 30 Oct 1981 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 5.8479 | +0.005 (+0.01%) | 0 |
| 29 Oct 1981 | USD | 35.375 | 35.75 | 35.375 | 35.375 | 5.8471 | +1.125 (+3.28%) | 1,900 |
| 28 Oct 1981 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 5.6612 | 0.0 (0.0%) | 0 |
| 27 Oct 1981 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 5.6612 | +0.625 (+1.86%) | 2,400 |
| 26 Oct 1981 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 5.5579 | -0.5 (-1.47%) | 300 |
| 23 Oct 1981 | USD | 34.125 | 34.5 | 34.125 | 34.125 | 5.6405 | -0.125 (-0.36%) | 400 |
| 22 Oct 1981 | USD | 34.25 | 34.5 | 34.25 | 34.25 | 5.6612 | -0.75 (-2.14%) | 1,200 |
| 21 Oct 1981 | USD | 35 | 35.25 | 35 | 35 | 5.7851 | -0.125 (-0.36%) | 600 |
| 20 Oct 1981 | USD | 35.125 | 35.375 | 35.125 | 35.125 | 5.8058 | +1.5 (+4.46%) | 6,000 |
| 19 Oct 1981 | USD | 33.625 | 33.875 | 33.625 | 33.625 | 5.5579 | -0.5 (-1.47%) | 30 |
| 16 Oct 1981 | USD | 34.125 | 34.375 | 34.125 | 34.125 | 5.6405 | -1.25 (-3.53%) | 2,300 |
| 15 Oct 1981 | USD | 35.375 | 35.625 | 35.375 | 35.375 | 5.8471 | -0.875 (-2.41%) | 1,700 |
| 14 Oct 1981 | USD | 36.25 | 36.625 | 36.25 | 36.25 | 5.9917 | -1.375 (-3.65%) | 1,000 |
| 13 Oct 1981 | USD | 37.625 | 38 | 37.625 | 37.625 | 6.219 | -0.375 (-0.99%) | 10 |
| 12 Oct 1981 | USD | 38 | 38.25 | 38 | 38 | 6.281 | +1.75 (+4.83%) | 3,800 |
| 9 Oct 1981 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.9917 | 0.0 (0.0%) | 0 |
| 8 Oct 1981 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.9917 | 0.0 (0.0%) | 0 |
