| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 5.9917 | +2.87 (+8.60%) | 1,000 |
| 6 Oct 1981 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 5.5174 | 0.0 (0.0%) | 0 |
| 5 Oct 1981 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 5.5174 | +0.005 (+0.01%) | 0 |
| 2 Oct 1981 | USD | 33.375 | 33.75 | 33.375 | 33.375 | 5.5165 | -2.875 (-7.93%) | 600 |
| 1 Oct 1981 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.9917 | 0.0 (0.0%) | 0 |
| 30 Sep 1981 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 5.9917 | 0.0 (0.0%) | 0 |
| 29 Sep 1981 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 5.9917 | +2.5 (+7.41%) | 2,200 |
| 28 Sep 1981 | USD | 33.75 | 34.125 | 33.75 | 33.75 | 5.5785 | -4 (-10.60%) | 2,600 |
| 25 Sep 1981 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 6.2397 | 0.0 (0.0%) | 0 |
| 24 Sep 1981 | USD | 37.75 | 38.125 | 37.75 | 37.75 | 6.2397 | -2.875 (-7.08%) | 900 |
| 23 Sep 1981 | USD | 40.625 | 41 | 40.625 | 40.625 | 6.7149 | -3.005 (-6.89%) | 1,800 |
| 22 Sep 1981 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 7.2116 | 0.0 (0.0%) | 0 |
| 21 Sep 1981 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 7.2116 | 0.0 (0.0%) | 0 |
| 18 Sep 1981 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 7.2116 | 0.0 (0.0%) | 0 |
| 17 Sep 1981 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 7.2116 | 0.0 (0.0%) | 0 |
| 16 Sep 1981 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 7.2116 | 0.0 (0.0%) | 0 |
| 15 Sep 1981 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 7.2116 | +0.005 (+0.01%) | 0 |
| 14 Sep 1981 | USD | 43.625 | 44 | 43.625 | 43.625 | 7.2107 | +0.625 (+1.45%) | 200 |
| 11 Sep 1981 | USD | 43 | 43 | 43 | 43 | 7.1074 | 0.0 (0.0%) | 0 |
| 10 Sep 1981 | USD | 43 | 43 | 43 | 43 | 7.1074 | 0.0 (0.0%) | 0 |
| 9 Sep 1981 | USD | 43 | 43.375 | 43 | 43 | 7.1074 | -2.13 (-4.72%) | 3,400 |
| 8 Sep 1981 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 7.4595 | 0.0 (0.0%) | 0 |
| 7 Sep 1981 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 7.4595 | +0.005 (+0.01%) | 0 |
| 4 Sep 1981 | USD | 45.125 | 45.375 | 45.125 | 45.125 | 7.4587 | -0.375 (-0.82%) | 1,000 |
| 3 Sep 1981 | USD | 45.5 | 45.875 | 45.5 | 45.5 | 7.5207 | +1 (+2.25%) | 3,600 |
| 2 Sep 1981 | USD | 44.5 | 44.875 | 44.5 | 44.5 | 7.3554 | -0.75 (-1.66%) | 1,000 |
| 1 Sep 1981 | USD | 45.25 | 45.75 | 45.25 | 45.25 | 7.4793 | -5 (-9.95%) | 1,100 |
| 31 Aug 1981 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 8.3058 | 0.0 (0.0%) | 0 |
| 28 Aug 1981 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 8.3058 | 0.0 (0.0%) | 0 |
| 27 Aug 1981 | USD | 50.25 | 50.625 | 50.25 | 50.25 | 8.3058 | -2.25 (-4.29%) | 50 |
