Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1981 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 8.6777 | 0.0 (0.0%) | 0 |
25 Aug 1981 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 8.6777 | 0.0 (0.0%) | 0 |
24 Aug 1981 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 8.6777 | 0.0 (0.0%) | 0 |
21 Aug 1981 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 8.6777 | 0.0 (0.0%) | 0 |
20 Aug 1981 | USD | 52.5 | 52.875 | 52.5 | 52.5 | 8.6777 | +1.875 (+3.70%) | 700 |
19 Aug 1981 | USD | 50.625 | 51 | 50.625 | 50.625 | 8.3678 | +0.5 (+1.00%) | 400 |
18 Aug 1981 | USD | 50.125 | 50.5 | 50.125 | 50.125 | 8.2851 | +1.875 (+3.89%) | 400 |
17 Aug 1981 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 7.9752 | 0.0 (0.0%) | 0 |
14 Aug 1981 | USD | 48.25 | 48.625 | 48.25 | 48.25 | 7.9752 | -0.5 (-1.03%) | 200 |
13 Aug 1981 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 8.0579 | 0.0 (0.0%) | 0 |
12 Aug 1981 | USD | 48.75 | 49.125 | 48.75 | 48.75 | 8.0579 | +0.25 (+0.52%) | 200 |
11 Aug 1981 | USD | 48.5 | 48.875 | 48.5 | 48.5 | 8.0165 | -3.75 (-7.18%) | 500 |
10 Aug 1981 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 8.6364 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 52.25 | 52.5 | 52.25 | 52.25 | 8.6364 | +4.75 (+10%) | 6,700 |
6 Aug 1981 | USD | 47.5 | 47.75 | 47.5 | 47.5 | 7.8512 | +1.75 (+3.83%) | 700 |
5 Aug 1981 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.562 | 0.0 (0.0%) | 0 |
4 Aug 1981 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.562 | 0.0 (0.0%) | 0 |
3 Aug 1981 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.562 | 0.0 (0.0%) | 0 |
31 Jul 1981 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.562 | 0.0 (0.0%) | 0 |
30 Jul 1981 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.562 | 0.0 (0.0%) | 0 |
29 Jul 1981 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.562 | 0.0 (0.0%) | 0 |
28 Jul 1981 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.562 | 0.0 (0.0%) | 0 |
27 Jul 1981 | USD | 45.75 | 46 | 45.75 | 45.75 | 7.562 | -0.5 (-1.08%) | 100 |
24 Jul 1981 | USD | 46.25 | 46.5 | 46.25 | 46.25 | 7.6446 | +1.625 (+3.64%) | 900 |
23 Jul 1981 | USD | 44.625 | 44.875 | 44.625 | 44.625 | 7.376 | +0.125 (+0.28%) | 2,800 |
22 Jul 1981 | USD | 44.5 | 44.75 | 44.5 | 44.5 | 7.3554 | +0.5 (+1.14%) | 500 |
21 Jul 1981 | USD | 44 | 44 | 44 | 44 | 7.2727 | 0.0 (0.0%) | 0 |
20 Jul 1981 | USD | 44 | 44 | 44 | 44 | 7.2727 | 0.0 (0.0%) | 0 |
17 Jul 1981 | USD | 44 | 44.25 | 44 | 44 | 7.2727 | -1.13 (-2.50%) | 10 |
16 Jul 1981 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 7.4595 | +0.005 (+0.01%) | 0 |