Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1981 | USD | 45.125 | 45.25 | 45.125 | 45.125 | 7.4587 | +0.25 (+0.56%) | 200 |
14 Jul 1981 | USD | 44.875 | 45.125 | 44.875 | 44.875 | 7.4174 | -0.375 (-0.83%) | 400 |
13 Jul 1981 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 7.4793 | 0.0 (0.0%) | 0 |
10 Jul 1981 | USD | 45.25 | 45.625 | 45.25 | 45.25 | 7.4793 | +1 (+2.26%) | 2,000 |
9 Jul 1981 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 7.314 | 0.0 (0.0%) | 0 |
8 Jul 1981 | USD | 44.25 | 44.5 | 44.25 | 44.25 | 7.314 | +1.25 (+2.91%) | 1,100 |
7 Jul 1981 | USD | 43 | 43.25 | 43 | 43 | 7.1074 | -1.25 (-2.82%) | 1,000 |
6 Jul 1981 | USD | 44.25 | 44.5 | 44.25 | 44.25 | 7.314 | -2.5 (-5.35%) | 1,400 |
3 Jul 1981 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 7.7273 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 7.7273 | 0.0 (0.0%) | 0 |
1 Jul 1981 | USD | 46.75 | 47 | 46.75 | 46.75 | 7.7273 | +0.5 (+1.08%) | 300 |
30 Jun 1981 | USD | 46.25 | 46.375 | 46.25 | 46.25 | 7.6446 | -1.5 (-3.14%) | 2,600 |
29 Jun 1981 | USD | 47.75 | 47.75 | 47.75 | 47.75 | 7.8926 | 0.0 (0.0%) | 0 |
26 Jun 1981 | USD | 47.75 | 48 | 47.75 | 47.75 | 7.8926 | +3.12 (+6.99%) | 100 |
25 Jun 1981 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 7.3769 | +0.005 (+0.01%) | 0 |
24 Jun 1981 | USD | 44.625 | 45 | 44.625 | 44.625 | 7.376 | -1.005 (-2.20%) | 200 |
23 Jun 1981 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 7.5421 | 0.0 (0.0%) | 0 |
22 Jun 1981 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 7.5421 | +0.005 (+0.01%) | 0 |
19 Jun 1981 | USD | 45.625 | 46 | 45.625 | 45.625 | 7.5413 | +1.125 (+2.53%) | 1,300 |
18 Jun 1981 | USD | 44.5 | 45 | 44.5 | 44.5 | 7.3554 | -1 (-2.20%) | 200 |
17 Jun 1981 | USD | 45.5 | 45.75 | 45.5 | 45.5 | 7.5207 | -1.25 (-2.67%) | 1,000 |
16 Jun 1981 | USD | 46.75 | 47 | 46.75 | 46.75 | 7.7273 | +2.37 (+5.34%) | 900 |
15 Jun 1981 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 7.3355 | +0.005 (+0.01%) | 0 |
12 Jun 1981 | USD | 44.375 | 44.75 | 44.375 | 44.375 | 7.3347 | +2.375 (+5.65%) | 700 |
11 Jun 1981 | USD | 42 | 42 | 42 | 42 | 6.9421 | 0.0 (0.0%) | 0 |
10 Jun 1981 | USD | 42 | 42.25 | 42 | 42 | 6.9421 | +4.125 (+10.89%) | 1,500 |
9 Jun 1981 | USD | 37.875 | 38.25 | 37.875 | 37.875 | 6.2603 | -0.505 (-1.32%) | 2,500 |
8 Jun 1981 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 6.3438 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 6.3438 | +0.005 (+0.01%) | 0 |
4 Jun 1981 | USD | 38.375 | 38.625 | 38.375 | 38.375 | 6.343 | +3.495 (+10.02%) | 1,200 |