Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.0 (0.0%) | 100 |
9 Mar 2023 | USD | 87.06 | 87.06 | 87.01 | 87.01 | 87.01 | -2.99 (-3.32%) | 200 |
8 Mar 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 90 | 90 | 90 | 90 | 90 | +2 (+2.27%) | 330 |
3 Mar 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 330 |
2 Mar 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 6 |
15 Feb 2023 | USD | 88 | 88 | 88 | 88 | 88 | +1 (+1.15%) | 173 |
14 Feb 2023 | USD | 87 | 87 | 87 | 87 | 87 | -13 (-13%) | 173 |
13 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 99 | 100 | 99 | 100 | 100 | +14.25 (+16.62%) | 438 |
1 Feb 2023 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 0.0 (0.0%) | 0 |